Euronext.com/ Market summary
CRM COMPANY GROUP
Add to My Euronext
Last -1.35%
3.65
€20/11/09 17:15:41 CET
[Realtime data]
Open
3.76
High
3.82
Low
3.65
Codes and classification
 ISIN  FR0010358465  Mnemo  ALCRM  CFI  ESVUFN
 Market  ALTERNEXT PARIS - Alternext - Public offer
 Type  Stock - Ordinary stock - Continuous  Capitalisation (€)  12,381,979

DLY 20/11/09 17:21 CET
 Bid (€) 3.66  Ask (€) 3.75
 Limit  4.01  Limit  3.29

Market data *  DLY 20/11/09 17:15 CET
  Last    (€)   (1) 3.65  
  Change D/D-1 (%)  (2) -1.35  
  Volume 4,465  
  Turnover 16,766  
  Capitalisation 12,381,979  
  Day
  First   (€)   09:00 3.76  
  High   (€)   09:45 3.82  
  Low   (€)   17:15 3.65  
 /31-12
  Change  (%) -2.93  
  High    (€)   11/08/09 4.97  
  Low  (€)   01/04/09 0.97  
 Legend
High
Low
closing
Data downloads 
  
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)

CRM COMPANY GROUP Share price - CRM COMPANY GROUP Stock price - CRM COMPANY GROUP Quotes information