Euronext.com/ Market summary
LAMARTHE
Add to My Euronext
Last -1.61%
1.22
€20/11/09 17:18:19 CET
[Realtime data]
Open
1.16
High
1.22
Low
1.16
Codes and classification
 ISIN  FR0010311597  Mnemo  ALLMR  CFI  ESEUFB
 Market  ALTERNEXT PARIS - Alternext - Public offer
 Type  Stock - Ordinary stock - Continuous  Capitalisation (€)  2,529,015

DLY 20/11/09 17:32 CET
 Bid (€) 1.17  Ask (€) 1.21
 Limit  1.34  Limit  1.10

Market data *  DLY 20/11/09 17:18 CET
  Last    (€)   (1) 1.22  
  Change D/D-1 (%)  (2) -1.61  
  Volume 4,237  
  Turnover 5,044  
  Capitalisation 2,529,015  
  Day
  First   (€)   13:31 1.16  
  High   (€)   16:42 1.22  
  Low   (€)   13:31 1.16  
 /31-12
  Change  (%) 17.31  
  High    (€)   23/09/09 2.13  
  Low  (€)   26/10/09 0.85  
 Legend
High
Low
closing
Data downloads 
  
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)

LAMARTHE Share price - LAMARTHE Stock price - LAMARTHE Quotes information