Euronext.com/ Market summary
MINDSCAPE
Add to My Euronext
Last +3.51%
5.90
€20/11/09 17:19:50 CET
[Realtime data]
Open
5.70
High
5.90
Low
5.40
Codes and classification
 ISIN  FR0010257428  Mnemo  ALMIN  CFI  ES
 Market  ALTERNEXT PARIS - Alternext - Public offer
 Type  Stock - Ordinary stock - Continuous  Capitalisation (€)  19,971,388

DLY 20/11/09 17:19 CET
 Bid (€) 5.52  Ask (€) 5.90
 Limit  6.49  Limit  5.31

Market data *  DLY 20/11/09 17:19 CET
  Last    (€)   (1) 5.90  
  Change D/D-1 (%)  (2) 3.51  
  Volume 9,298  
  Turnover 52,088  
  Capitalisation 19,971,388  
  Day
  First   (€)   09:00 5.70  
  High   (€)   16:38 5.90  
  Low   (€)   09:45 5.40  
 /31-12
  Change  (%) -38.54  
  High    (€)   28/05/09 10.00  
  Low  (€)   16/11/09 5.23  
 Legend
High
Low
closing
Data downloads 
  
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)

MINDSCAPE Share price - MINDSCAPE Stock price - MINDSCAPE Quotes information