Portfolio
Help
Contact
Search Quote
Search Text
Product lookup
Advanced search
Listings directory
Home
Listings
Equities
Bonds
Futures/Options
Market information
Regulation
Individual investor
Euronext.com
/
Market summary
EN
FR
NL
PT
Information:
For Market Professionals
For Listed Companies
Investor relations
>> NYSE Euronext
>> www.nyse.com
>> 简体中文
Prices
Composition
Product information
News
Charts
Data centre
Market summary
Advanced market
Best performers
NYSE Euronext - Streaming
Do you want to keep streaming mode active?
Disappearing in
10
...
IT.CAC
Add to My Euronext
Last
-0.09%
792.04
€
06/11/09 18:07:28 CET
[Realtime data]
Open
794.57
High
794.57
Low
792.04
Codes and classification
ISIN
FR0003501980
Market
Paris
Local
-
Euronext code
FR0003501980
Mnemo
PXT
Market type
Indice
Calculation mode
-
Market data
DLY
06/11/09 18:07 CET
Last (€)
792.04
Change D/D-1 (%)
-0.09
Day
First (€)
11:40
794.57
High (€)
18:02
794.57
Low (€)
18:02
792.04
/31-12
High
15/10/09
858.83
Low
10/03/09
583.55
Legend
High
Low
closing
Intraday
Historical data
Data downloads
Risers
Instrument's name
Market
Last
Change
METROPOLE TV
PAR
18.50
+6.60 %
SELOGER.COM
PAR
25.18
+3.96 %
GROUPE OPEN
PAR
6.07
+3.58 %
GEMALTO
PAR
30.15
+3.34 %
TF1
PAR
11.66
+2.82 %
Fallers
More
Instrument's name
Market
Last
Change
CEGID GROUP
PAR
16.55
-2.65 %
PHARMAGEST INTER.
PAR
37.81
-2.63 %
CAP GEMINI
PAR
30.325
-2.08 %
AKKA TECHNOLOGIES
PAR
11.07
-1.95 %
ALTRAN TECHN.
PAR
3.43
-1.94 %