Euronext.com/ Market summary
PSI HIGH DIVIDEND
Add to My Euronext
Last +0.70%
77.35
€20/11/09 18:08:15 CET
[Realtime data]
Open
76.81
High
77.53
Low
76.81
Codes and classification
 ISIN  QS0011115290  Market Lisbon  Local  -
 Euronext code  QS0011115290  Mnemo  PSIHD  
  Market type  Indice  Calculation mode  -

Market data DLY 20/11/09 18:08 CET
  Last    (€)  77.35  
  Change D/D-1 (%) 0.70  
  Day
  First   (€)   09:00 76.81  
  High   (€)   09:00 77.53  
  Low   (€)   09:00 76.81  
 /31-12
  High     20/10/09 82.35  
  Low   09/03/09 49.87  
 Legend
High
Low
closing
Data downloads 
  
 Risers
Instrument's name Market Last Change
SONAE IND.SGPS   LIS 2.61 +4.27 %
EDP   LIS 3.056 +0.53 %
SONAE   LIS 0.915 +0.44 %
BANCO BPI   LIS 2.36 +0.43 %
P.TELECOM   LIS 8.10 +0.35 %
 Fallers
 More 
Instrument's name Market Last Change
CIMPOR,SGPS   LIS 5.26 -0.94 %
SEMAPA   LIS 7.479 -0.94 %
BRISA   LIS 6.84 -0.74 %
B.ESPIRITO SANTO   LIS 4.795 -0.52 %