Euronext.com/ Market summary
 

Access to PSI 20 Reservelist

PSI 20
Add to My Euronext
Last -0.07%
8,442.30
€20/11/09 18:08:15 CET
[Realtime data]
Open
8,488.74
High
8,521.15
Low
8,428.44
Codes and classification
 ISIN  PTING0200002  Market Lisbon  Local  -
 Euronext code  PTING0200002  Mnemo  PSI20  
  Market type  Indice  Calculation mode  -

Market data DLY 20/11/09 18:08 CET
  Last    (€)  8,442.30  
  Change D/D-1 (%) -0.07  
  Day
  First   (€)   09:14 8,488.74  
  High   (€)   16:47 8,521.15  
  Low   (€)   16:47 8,428.44  
 /31-12
  High     20/10/09 8,910.51  
  Low   09/03/09 5,696.46  
 Legend
High
Low
closing
Data downloads 
  
 Risers
Instrument's name Market Last Change
SONAE IND.SGPS   LIS 2.61 +4.27 %
J.MARTINS,SGPS   LIS 6.764 +1.29 %
ALTRI SGPS   LIS 3.82 +1.06 %
EDP   LIS 3.056 +0.53 %
SONAE   LIS 0.915 +0.44 %
 Fallers
 More 
Instrument's name Market Last Change
MOTA ENGIL   LIS 4.10 -1.56 %
PORTUCEL   LIS 1.904 -1.50 %
CIMPOR,SGPS   LIS 5.26 -0.94 %
SEMAPA   LIS 7.479 -0.94 %
EDP RENOVAVEIS   LIS 6.62 -0.90 %