Euronext.com/ Market summary
 
Latest composition
 AMX-index  Notice NEIA 2009-022
 composition per 3 March 2009 - annual reweighting AEX, AMX and AScX
 History  Evolution of the composition from 1995 till 3 March 2009

AMX-INDEX
Add to My Euronext
Last -0.66%
495.56
€20/11/09 18:08:00 CET
[Realtime data]
Open
498.52
High
502.97
Low
492.46
Codes and classification
 ISIN  NL0000249274  Market Amsterdam  Local  350464
 Euronext code  NL0000249274  Mnemo  AMX  
  Market type  Indice  Calculation mode  -

Market data DLY 20/11/09 18:08 CET
  Last    (€)  495.56  
  Change D/D-1 (%) -0.66  
  Day
  First   (€)   09:00 498.52  
  High   (€)   13:09 502.97  
  Low   (€)   13:09 492.46  
 /31-12
  High     18/11/09 511.73  
  Low   09/03/09 258.56  
 Legend
High
Low
closing
Data downloads 
  
 Risers
Instrument's name Market Last Change
MEDIQ   AMS 11.56 +2.03 %
ARCADIS   AMS 15.585 +1.20 %
WESSANEN KON   AMS 4.117 +1.15 %
AMG   AMS 8.521 +0.77 %
CRUCELL   AMS 14.46 +0.59 %
 Fallers
 More 
Instrument's name Market Last Change
DRAKA HOLDING   AMS 11.62 -4.52 %
ASM INTERNATIONAL   AMS 15.21 -3.09 %
PROLOGIS EURO PROP   AMS 4.51 -3.01 %
USG PEOPLE   AMS 12.49 -2.95 %
LOGICA   AMS 1.344 -2.25 %