Euronext.com/ Market summary
THOMSON (EX:TMM)
Add to My Euronext
Last +1.04%
1.067
€20/11/09 17:35:00 CET
[Realtime data]
Open
1.074
High
1.089
Low
1.05
Codes and classification
 ISIN  FR0000184533  Mnemo  TMS  CFI  ESVUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

DLY 20/11/09 17:39 CET
 Bid (€) 1.066  Ask (€) 1.067
 Limit  1.173  Limit  0.961

Market data DLY 20/11/09 17:35 CET
  Last    (€)   (1) 1.067  
  Change D/D-1 (%)  (2) 1.04  
  Volume 7,748,617  
  Turnover 8,280,634  
  Capitalisation 287,972,660  
  Day
  First   (€)   09:00 1.074  
  High   (€)   10:44 1.089  
  Low   (€)   09:26 1.05  
 /31-12
  Change  (%) 11.15  
  High    (€)   13/01/09 1.835  
  Low  (€)   17/03/09 0.361  
 Legend
High
Low
closing
Data downloads 
  
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)

THOMSON (EX:TMM) Share price - THOMSON (EX:TMM) Stock price - THOMSON (EX:TMM) Quotes information