Euronext.com/ Market summary
 

Visit: The NYSE Euronext Annual Reports Service (free service in partnership with PrecisionIR)

GAMELOFT
Add to My Euronext
Last -2.81%
3.11
€20/11/09 17:35:00 CET
[Realtime data]
Open
3.21
High
3.23
Low
3.11
Codes and classification
 ISIN  FR0000079600  Mnemo  GFT  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

DLY 20/11/09 17:35 CET
 Bid (€) 3.11  Ask (€) 3.13
 Limit  3.42  Limit  2.80

Market data DLY 20/11/09 17:35 CET
  Last    (€)   (1) 3.11  
  Change D/D-1 (%)  (2) -2.81  
  Volume 368,542  
  Turnover 1,171,519  
  Capitalisation 230,900,093  
  Day
  First   (€)   09:00 3.21  
  High   (€)   09:27 3.23  
  Low   (€)   16:55 3.11  
 /31-12
  Change  (%) 107.33  
  High    (€)   07/10/09 4.00  
  Low  (€)   27/02/09 1.26  
 Legend
High
Low
closing
Data downloads 
  
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)

GAMELOFT Share price - GAMELOFT Stock price - GAMELOFT Quotes information