Euronext.com/ Market summary
HI-MEDIA
Add to My Euronext
Last -2.75%
4.96
€20/11/09 17:35:00 CET
[Realtime data]
Open
5.07
High
5.13
Low
4.91
Codes and classification
 ISIN  FR0000075988  Mnemo  HIM  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment C (Small Caps)

DLY 20/11/09 17:35 CET
 Bid (€) 4.96  Ask (€) 4.97
 Limit  5.45  Limit  4.47

Market data DLY 20/11/09 17:35 CET
  Last    (€)   (1) 4.96  
  Change D/D-1 (%)  (2) -2.75  
  Volume 77,419  
  Turnover 388,389  
  Capitalisation 219,579,175  
  Day
  First   (€)   09:00 5.07  
  High   (€)   09:33 5.13  
  Low   (€)   16:42 4.91  
 /31-12
  Change  (%) 208.07  
  High    (€)   03/11/09 5.45  
  Low  (€)   02/01/09 1.65  
 Legend
High
Low
closing
Data downloads 
  
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)

HI-MEDIA Share price - HI-MEDIA Stock price - HI-MEDIA Quotes information