|
|
|
|
ICB classification
|
|
|
|
Back to ICB list |
| 3577 Food Products |
| Food producers, including meatpacking, snacks, fruits, vegetables, dairy products and frozen seafood. Includes producers of pet food and manufacturers of dietary supplements, vitamins and related items. Excludes producers of fruit juices, tea, coffee, bottled water and other nonalcoholic beverages, which are classified under Soft Drinks. |
|
|
|
 Stocks |
|
|
|
|
ALANHERI
|
NL0000440022 |
AMS |
5.13 |
510 |
-7.90 |
18/11/09 16:59 |
|
|
|
AMSTERDAM COMMOD.
|
NL0000313286 |
AMS |
5.15 |
19,841 |
2.39 |
18/11/09 16:47 |
|
|
|
BISCUITS GARDEIL
|
FR0000065435 |
PAR |
15.42 |
1 |
0.00 |
18/11/09 11:30 |
|
|
|
BOK HOLDINGS
|
HK0000054731 |
PAR |
5.25 |
50 |
5.21 |
07/08/09 15:00 |
|
|
|
BONDUELLE
|
FR0000063935 |
PAR |
77.49 |
2,730 |
-0.08 |
18/11/09 17:35 |
|
|
|
BONDUELLE BSAAR 14
|
FR0010490912 |
PAR |
0.00 |
0 |
- |
- |
|
|
|
BONGRAIN
|
FR0000120107 |
PAR |
54.39 |
950 |
0.72 |
18/11/09 17:35 |
|
|
BROSSARD
|
FR0010447631 |
PAR |
6.55 |
7,204 |
-2.82 |
18/11/09 17:35 |
|
|
|
CHINA CORN OIL
|
LU0340126951 |
PAR |
22.00 |
670 |
0.00 |
18/11/09 15:30 |
|
|
|
CHRISTIAN POTIER
|
FR0000079477 |
PAR |
2.61 |
830 |
0.00 |
16/11/09 15:00 |
|
|
|
COFIGEO
|
FR0000035008 |
PAR |
179.99 |
10 |
-0.01 |
18/11/09 16:30 |
|
|
|
COMALAIT GROUPE
|
FR0000075731 |
PAR |
12.11 |
20 |
-24.31 |
17/09/09 15:00 |
|
|
|
CSM
|
NL0000852549 |
AMS |
17.565 |
189,563 |
-2.47 |
18/11/09 17:35 |
|
|
|
DANONE
|
FR0000120644 |
PAR |
42.515 |
2,366,950 |
-2.07 |
18/11/09 17:38 |
|
|
|
DUC
|
FR0000036287 |
PAR |
8.95 |
60 |
-0.56 |
17/11/09 11:30 |
|
|
|
EUREXIA
|
FR0000039778 |
PAR |
7.10 |
140 |
9.23 |
10/11/09 15:00 |
|
|
|
EUROGERM
|
FR0010452474 |
PAR |
11.91 |
152 |
0.00 |
18/11/09 14:38 |
|
|
|
FALA
|
FR0000064222 |
PAR |
3,100.00 |
10 |
0.00 |
16/11/09 11:30 |
|
|
|
FLEURY MICHON
|
FR0000074759 |
PAR |
35.70 |
672 |
0.28 |
18/11/09 16:17 |
|
|
|
FROMAGERIES BEL
|
FR0000121857 |
PAR |
130.00 |
219 |
-2.26 |
17/11/09 16:31 |
|
|
|
GROUPE CARNIVOR
|
FR0000076960 |
PAR |
14.70 |
274 |
9.70 |
26/08/09 15:00 |
|
|
|
HENEX
|
BE0003873909 |
BRU |
38.88 |
415 |
-0.31 |
18/11/09 11:27 |
|
|
|
INNOV'IA
|
FR0000185779 |
PAR |
3.50 |
1 |
0.00 |
09/11/09 15:00 |
|
|
|
INT FLAVORS
|
US4595061015 |
AMS |
32.20 |
50 |
1.26 |
05/01/06 00:00 |
|
|
|
LDC
|
FR0000053829 |
PAR |
78.14 |
406 |
-0.33 |
18/11/09 12:21 |
|
|
|
LOTUS BAKERIES
|
BE0003604155 |
BRU |
337.00 |
111 |
1.10 |
18/11/09 16:59 |
|
|
|
NATUREX
|
FR0000054694 |
PAR |
28.40 |
2,954 |
1.07 |
18/11/09 17:35 |
|
|
|
NESTLE (D)
|
BE0004605466 |
BRU |
31.56 |
2,275 |
0.64 |
18/11/09 14:42 |
|
|
|
NEWTREE (D)
|
BE0003832491 |
BRU |
11.00 |
235 |
0.00 |
18/11/09 15:00 |
|
|
|
OLMIX
|
FR0010176115 |
PAR |
3.10 |
610 |
-6.06 |
18/11/09 15:00 |
|
|
|
PHARCO (D)
|
BE0003835528 |
BRU |
1.04 |
1,000 |
1.96 |
18/11/09 15:00 |
|
|
|
PINGUINLUT STRVVPR
|
BE0005618898 |
BRU |
0.20 |
1,601 |
5.26 |
13/11/09 15:00 |
|
|
|
PINGUINLUTOSA
|
BE0003765790 |
BRU |
9.00 |
80 |
-0.55 |
18/11/09 10:19 |
|
|
|
SOPRAGOL
|
PTSPG0AP0009 |
LIS |
2.30 |
44 |
0.00 |
16/08/06 00:00 |
|
|
|
SUCR.PITHIVIERS
|
FR0000033318 |
PAR |
685.00 |
485 |
-0.58 |
18/11/09 16:42 |
|
|
|
SUCRAF A & B
|
BE0003463685 |
BRU |
5.50 |
10 |
10.00 |
03/11/09 11:30 |
|
|
|
TER BEKE
|
BE0003573814 |
BRU |
53.80 |
82 |
-3.41 |
18/11/09 17:35 |
|
|
|
TIPIAK
|
FR0000066482 |
PAR |
61.00 |
30 |
-0.57 |
18/11/09 11:30 |
|
|
|
TROIS CHENES
|
FR0000076481 |
PAR |
12.60 |
215 |
-18.97 |
17/11/09 15:00 |
|
|
|
UNIBEL
|
FR0000054215 |
PAR |
202.00 |
1 |
9.19 |
29/10/09 16:30 |
|
|
|
UNILEVER
|
NL0000388619 |
AMS |
20.80 |
37,624 |
-2.99 |
18/11/09 16:02 |
|
|
|
UNILEVER
|
NL0000009355 |
AMS |
20.965 |
6,735,591 |
-2.98 |
18/11/09 17:36 |
|
|
|
UNILEVER
|
NL0000388684 |
AMS |
51.77 |
20 |
1.51 |
11/11/09 16:30 |
|
|
|
UNILEVER 4%
|
NL0000388825 |
AMS |
33.61 |
10 |
0.00 |
17/11/09 16:30 |
|
|
|
UNILEVER 6%
|
NL0000388742 |
AMS |
49.00 |
552 |
-0.81 |
18/11/09 11:31 |
|
|
|
UNILEVER 7%
|
NL0000388726 |
AMS |
550.00 |
1 |
0.00 |
05/11/09 11:30 |
|
|
|
VERMANDOISE SUCR.
|
FR0000037749 |
PAR |
1,500.00 |
6 |
0.00 |
18/11/09 16:30 |
|
|
|
WESSANEN KON
|
NL0000395317 |
AMS |
4.188 |
599,589 |
-2.13 |
18/11/09 17:35 |
|
|
|
|
|
|
|
|
Back to ICB list |
|
|
|
|
|
|
