ICB classification
 Back to ICB list
3573 Farming & Fishing
Companies that grow crops or raise livestock, operate fisheries or own nontobacco plantations. Includes manufacturers of livestock feeds and seeds and other agricultural products but excludes manufacturers of fertilizers or pesticides, which are classified under Specialty Chemicals.
Stocks
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume D/D-1 (%) Date - time (CET)  
AGRICOLE CRAU FR0000062176 PAR 200.00  2 0.50 23/10/09 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
COPAM PTCPA0AP0006 LIS 40.00  100 0.00 29/09/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
FERCO DEV. FR0010071530 PAR 2.87  500 0.70 17/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
FMB AQUAPOLE FR0010505917 PAR 1.01  145 0.00 16/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
FORE.AGRICOLE SAFA FR0000060295 PAR 31.90  19 -11.14 27/10/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
GDS MOULINS STRAS. FR0000064180 PAR 699.00  15 -0.14 16/11/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
INTLE PLANT.HEVEAS FR0000036857 PAR 39.73  442 2.27 18/11/09 09:40 Add to My Euronext(Portfolio, Watchlist and Alerts services)
NUTRECO NL0000375400 AMS 37.945  4,850 0.25 18/11/09 09:54 Add to My Euronext(Portfolio, Watchlist and Alerts services)
PLANT.TERRES ROUG. LU0012113584 PAR 745.00  2 2.05 17/11/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
PROGADO PTPRG0AP0001 LIS 10.00  16 -5.03 10/03/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
RACOES PROGADO PTPCS0AP0008 LIS 4.75  20 14.46 01/09/06 00:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
SAPEC BE0003625366 BRU 58.50  303 -0.85 17/11/09 16:39 Add to My Euronext(Portfolio, Watchlist and Alerts services)
SAPEC STRIP BE0005533048 BRU 2.65  199 -75.91 09/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
Price resulting from central orderbook SAPMER FR0010776617 PAR 14.64  80 -0.07 17/11/09 15:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
SIPEF (D) BE0003898187 BRU 35.60  2,387 -1.00 18/11/09 09:46 Add to My Euronext(Portfolio, Watchlist and Alerts services)
SIPEF STRIP (D) BE0005629036 BRU 0.10  1,070 0.00 13/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
VILMORIN & CIE FR0000052516 PAR 80.70  360 0.12 18/11/09 09:55 Add to My Euronext(Portfolio, Watchlist and Alerts services)
 Back to ICB list