|
|
|
|
ICB classification
|
|
|
|
Back to ICB list |
| 2791 Business Support Services |
| Providers of nonfinancial services to a wide range of industrial enterprises and governments. Includes providers of printing services, management consultants, office cleaning services, and companies that install, service and monitor alarm and security systems. |
|
|
|
 Stocks |
|
|
|
|
ACCES INDUSTRIE
|
FR0010567032 |
PAR |
3.60 |
358 |
-2.17 |
18/11/09 12:02 |
|
|
|
AKKA TECHNOLOGIES
|
FR0004180537 |
PAR |
11.60 |
4,777 |
-0.34 |
18/11/09 17:14 |
|
|
|
ANOVO
|
FR0010698217 |
PAR |
5.20 |
15,375 |
-0.19 |
18/11/09 17:29 |
|
|
|
ANOVO NR
|
FR0004152593 |
PAR |
0.25 |
1,178 |
-7.41 |
22/10/09 15:30 |
|
|
AQUILA
|
FR0010340711 |
PAR |
2.77 |
179 |
0.00 |
16/11/09 15:30 |
|
|
|
ARCADIS
|
NL0006237562 |
AMS |
16.155 |
186,638 |
-1.43 |
18/11/09 17:35 |
|
|
|
ASSYSTEM
|
FR0000074148 |
PAR |
9.00 |
10,359 |
1.35 |
18/11/09 16:10 |
|
|
|
ASSYSTEM BSAR 0713
|
FR0010356535 |
PAR |
0.23 |
5,481 |
-11.88 |
17/11/09 16:47 |
|
|
|
ASSYSTEMBSAR2012
|
FR0010166371 |
PAR |
2.96 |
1,185 |
0.00 |
16/11/09 12:02 |
|
|
|
BUREAU VERITAS
|
FR0006174348 |
PAR |
35.00 |
490,457 |
1.66 |
18/11/09 17:35 |
|
|
|
CATERING INTL SCES
|
FR0000064446 |
PAR |
52.91 |
768 |
-0.17 |
18/11/09 17:04 |
|
|
|
CHAUDR.TUYAUTERIE
|
FR0000066698 |
PAR |
4.00 |
150 |
506.06 |
28/10/09 15:00 |
|
|
|
DERIBSARA10
|
FR0010062935 |
PAR |
0.06 |
3,000 |
-14.29 |
18/11/09 17:00 |
|
|
|
DERIBSARB10
|
FR0010062950 |
PAR |
0.01 |
33 |
-50.00 |
16/11/09 17:00 |
|
|
|
DERIBSARC10
|
FR0010062968 |
PAR |
0.04 |
1 |
33.33 |
22/10/09 12:00 |
|
|
|
DERICHEBOURG
|
FR0000053381 |
PAR |
3.146 |
531,655 |
-3.08 |
18/11/09 17:35 |
|
|
|
DERICHEBOURGBS0317
|
FR0010198309 |
PAR |
0.00 |
0 |
- |
- |
|
|
|
EVADIX
|
BE0003840577 |
BRU |
0.58 |
200 |
-1.69 |
11/09/09 15:30 |
|
|
|
FENALU
|
PTFEN0AP0006 |
LIS |
0.20 |
100 |
0.00 |
27/10/09 16:30 |
|
|
|
GINGER
|
FR0000045023 |
PAR |
13.77 |
4,335 |
0.00 |
18/11/09 17:35 |
|
|
|
GL EVENTS
|
FR0000066672 |
PAR |
15.10 |
17,308 |
0.00 |
18/11/09 17:35 |
|
|
|
GLOBAL INTERFACE
|
FR0010108688 |
PAR |
0.10 |
1,000 |
0.00 |
18/11/09 15:00 |
|
|
|
GROUPE RIVALIS
|
FR0010766642 |
PAR |
10.49 |
10 |
0.00 |
02/11/09 15:00 |
|
|
|
HOLOGRAM IND.
|
FR0000062168 |
PAR |
15.00 |
251 |
-0.40 |
18/11/09 15:19 |
|
|
|
IMTECH
|
NL0006055329 |
AMS |
17.735 |
356,753 |
-0.48 |
18/11/09 17:35 |
|
|
|
INNOCONCEPTS
|
NL0000361145 |
AMS |
2.169 |
161,529 |
3.24 |
18/11/09 17:21 |
|
|
|
INVENTORISTE
|
FR0010082305 |
PAR |
37.59 |
1 |
0.00 |
18/11/09 09:00 |
|
|
|
LISGRAFICA
|
PTLIG0AE0002 |
LIS |
0.10 |
183,953 |
0.00 |
18/11/09 17:35 |
|
|
|
MP6
|
FR0010621573 |
PAR |
0.27 |
2,580 |
3.85 |
17/11/09 15:00 |
|
|
|
ORANJEWOUD A
|
NL0000370419 |
AMS |
4.98 |
4,692 |
1.20 |
18/11/09 16:09 |
|
|
|
PHONE WEB
|
FR0000185480 |
PAR |
1.56 |
20,018 |
20.00 |
18/11/09 15:02 |
|
|
|
PRODEF
|
FR0000038176 |
PAR |
289.00 |
20 |
0.00 |
17/11/09 16:30 |
|
|
|
PROTEC.EUROPE HOLD
|
FR0005038288 |
PAR |
27.00 |
5 |
0.00 |
18/11/09 15:00 |
|
|
|
PROVENTEC
|
GB00B2R1Q018 |
PAR |
0.80 |
10,300 |
-4.76 |
18/11/09 15:30 |
|
|
|
ROTO SMEETS
|
NL0009169515 |
AMS |
12.00 |
635 |
0.00 |
18/11/09 15:33 |
|
|
|
SECURIDEV
|
FR0000052839 |
PAR |
19.40 |
1,684 |
2.05 |
18/11/09 17:27 |
|
|
|
SERMA TECHNOLOGIES
|
FR0000073728 |
PAR |
22.90 |
3 |
-0.43 |
16/11/09 15:30 |
|
|
|
SODITECH ING.
|
FR0000078321 |
PAR |
1.81 |
550 |
0.56 |
18/11/09 17:07 |
|
|
|
SOLVING EFESO INTL
|
FR0004500106 |
PAR |
2.27 |
7,201 |
-2.58 |
18/11/09 17:35 |
|
|
|
SUPERFUTE
|
PTSFU0AE0004 |
PAR |
2.10 |
330 |
0.00 |
17/02/05 00:00 |
|
|
|
TMC
|
NL0000290997 |
AMS |
7.95 |
1 |
0.00 |
18/11/09 09:00 |
|
|
|
TRANS CONSULT INTL
|
FR0010703066 |
PAR |
15.40 |
25 |
10.00 |
05/11/09 15:00 |
|
|
|
|
|
|
|
|
Back to ICB list |
|
|
|
|
|
|
