|
|
|
|
ICB classification
|
|
|
|
Back to ICB list |
| 2737 Electronic Equipment |
| Manufacturers and distributors of electronic products used in different industries. Includes makers of lasers, smart cards, bar scanners, fingerprinting equipment and other electronic factory equipment. |
|
|
|
 Stocks |
|
|
|
|
ACTIA GROUP
|
FR0000076655 |
PAR |
1.63 |
7,594 |
5.84 |
18/11/09 13:47 |
|
|
|
AGFA-GEVAERT
|
BE0003755692 |
BRU |
4.46 |
322,381 |
1.13 |
18/11/09 13:48 |
|
|
|
ALPHA MOS
|
FR0000062804 |
PAR |
3.92 |
3,501 |
1.55 |
18/11/09 11:55 |
|
|
|
AURES TECHNOLOGIES
|
FR0000073827 |
PAR |
20.94 |
483 |
0.05 |
18/11/09 13:30 |
|
|
|
BARCO
|
BE0003790079 |
BRU |
29.56 |
3,268 |
0.54 |
18/11/09 12:50 |
|
|
|
BARCO STRIP (D)
|
BE0005583548 |
BRU |
0.149 |
150 |
0.00 |
16/11/09 15:00 |
|
|
|
COFIDUR
|
FR0000054629 |
PAR |
0.70 |
3,826 |
-9.09 |
18/11/09 11:52 |
|
|
EASYDENTIC
|
FR0010100016 |
PAR |
8.10 |
35,105 |
-1.22 |
18/11/09 13:51 |
|
|
|
EGIDE
|
FR0000072373 |
PAR |
9.00 |
7,760 |
-8.16 |
18/11/09 11:33 |
|
|
|
EVS BROADC.EQUIPM.
|
BE0003820371 |
BRU |
50.00 |
8,050 |
0.04 |
18/11/09 13:49 |
|
|
|
GEA GRENOBL.ELECT.
|
FR0000053035 |
PAR |
32.20 |
7,026 |
0.31 |
18/11/09 10:33 |
|
|
|
GEMALTO
|
NL0000400653 |
PAR |
30.46 |
245,900 |
2.49 |
18/11/09 13:50 |
|
|
|
HITT
|
NL0000358158 |
AMS |
3.07 |
24 |
-2.85 |
18/11/09 11:30 |
|
|
|
I2S
|
FR0005854700 |
PAR |
2.61 |
656 |
-1.51 |
13/11/09 15:30 |
|
|
|
INGENICO
|
FR0000125346 |
PAR |
17.835 |
17,796 |
0.25 |
18/11/09 13:49 |
|
|
|
IPTE
|
BE0003786036 |
BRU |
2.80 |
1,589 |
0.00 |
18/11/09 12:26 |
|
|
|
LACROIX SA
|
FR0000066607 |
PAR |
13.30 |
1 |
0.00 |
18/11/09 09:00 |
|
|
|
MADE
|
FR0010328302 |
PAR |
1.90 |
2,494 |
-0.52 |
10/11/09 15:21 |
|
|
|
MGI DIGITAL GRAPHI
|
FR0010353888 |
PAR |
8.45 |
1 |
0.00 |
18/11/09 09:00 |
|
|
|
MICROWAVE VISION
|
FR0004058949 |
PAR |
7.75 |
1 |
0.00 |
18/11/09 09:00 |
|
|
|
NEDAP
|
NL0000371243 |
AMS |
17.73 |
37 |
0.00 |
18/11/09 09:00 |
|
|
|
NEWAYS ELECTRONICS
|
NL0000440618 |
AMS |
6.458 |
1 |
0.00 |
18/11/09 09:00 |
|
|
|
NEXEYA
|
FR0010414961 |
PAR |
9.70 |
511 |
-0.10 |
18/11/09 12:20 |
|
|
|
NOVATECH IND.
|
FR0000185464 |
PAR |
13.99 |
1,480 |
8.45 |
16/11/09 15:15 |
|
|
|
OROLIA
|
FR0010501015 |
PAR |
11.00 |
201 |
-0.90 |
18/11/09 12:19 |
|
|
|
OXBRIDGE
|
BE0003862795 |
BRU |
4.60 |
1,155 |
0.00 |
31/08/09 15:00 |
|
|
|
PRECIA
|
FR0000060832 |
PAR |
38.20 |
500 |
0.00 |
17/11/09 11:30 |
|
|
|
STORE ELECTRONICS
|
FR0010282822 |
PAR |
11.40 |
21,269 |
-2.56 |
18/11/09 13:40 |
|
|
|
TEAM
|
FR0000033466 |
PAR |
84.89 |
1 |
10.25 |
29/09/09 15:00 |
|
|
|
TEAM DA 87
|
FR0000960478 |
PAR |
0.00 |
0 |
- |
- |
|
|
|
TEAM DA 88
|
FR0000961575 |
PAR |
0.00 |
0 |
- |
- |
|
|
|
TEAM-TELEC.DA 91
|
FR0000964009 |
PAR |
0.00 |
0 |
- |
- |
|
|
|
TECHNOFIRST
|
FR0010006429 |
PAR |
2.03 |
1,250 |
-7.31 |
11/11/09 15:00 |
|
|
|
TXCOM
|
FR0010654087 |
PAR |
8.00 |
1 |
-7.94 |
19/08/09 15:00 |
|
|
|
VISIO NERF
|
FR0010033480 |
PAR |
1.27 |
50 |
-3.05 |
17/11/09 15:00 |
|
|
|
XIRING
|
FR0004155612 |
PAR |
10.10 |
1,640 |
-0.39 |
18/11/09 12:18 |
|
|
|
|
|
|
|
|
Back to ICB list |
|
|
|
|
|
|
