|
|
U10
|
FR0000079147 |
PAR |
2.97 |
5,299 |
-1.98 |
20/11/09 16:58 |
|
|
|
U10 BSAR 0313
|
FR0010286542 |
PAR |
0.33 |
2,021 |
-13.16 |
18/11/09 17:20 |
|
|
|
UBISOFT ENTERTAIN
|
FR0000054470 |
PAR |
10.915 |
417,947 |
-0.05 |
20/11/09 17:35 |
|
|
|
UCB
|
BE0003739530 |
BRU |
30.60 |
177,085 |
-0.67 |
20/11/09 17:35 |
|
|
|
ULRIC DE VARENS
|
FR0000079980 |
PAR |
5.01 |
455 |
-1.76 |
20/11/09 14:22 |
|
|
|
UMANIS
|
FR0000066771 |
PAR |
0.55 |
12,550 |
0.00 |
20/11/09 14:47 |
|
|
|
UMICORE (D)
|
BE0003884047 |
BRU |
23.605 |
354,580 |
-0.44 |
20/11/09 17:35 |
|
|
|
UMICORE STRIP (D)
|
BE0005623948 |
BRU |
0.018 |
514 |
0.00 |
20/11/09 15:00 |
|
|
|
UNIBAIL-RODAMCO
|
FR0000124711 |
PAR, AMS |
152.25 |
357,091 |
-2.81 |
20/11/09 17:35 |
|
|
|
UNIBEL
|
FR0000054215 |
PAR |
202.00 |
1 |
9.19 |
29/10/09 16:30 |
|
|
|
UNIBRA
|
BE0003064574 |
BRU |
153.63 |
15 |
0.01 |
16/11/09 16:30 |
|
|
|
UNILEVER
|
NL0000009355 |
AMS |
20.715 |
6,153,609 |
0.27 |
20/11/09 17:35 |
|
|
|
UNILEVER
|
NL0000388619 |
AMS |
20.70 |
6,236 |
0.49 |
20/11/09 17:09 |
|
|
|
UNILEVER
|
NL0000388684 |
AMS |
51.77 |
20 |
1.51 |
11/11/09 16:30 |
|
|
|
UNILEVER 4%
|
NL0000388825 |
AMS |
33.61 |
10 |
0.00 |
17/11/09 16:30 |
|
|
|
UNILEVER 6%
|
NL0000388742 |
AMS |
49.00 |
552 |
-0.81 |
18/11/09 11:31 |
|
|
|
UNILEVER 7%
|
NL0000388726 |
AMS |
550.00 |
1 |
0.00 |
05/11/09 11:30 |
|
|
|
UNION FIN.FRANCE
|
FR0000034548 |
PAR |
26.40 |
3,015 |
-0.30 |
20/11/09 17:22 |
|
|
|
UNION PAC CORP
|
US9078181081 |
AMS |
51.75 |
249 |
0.00 |
04/01/01 00:00 |
|
|
|
UNION TECH.INFOR.
|
FR0000074197 |
PAR |
0.66 |
3,614 |
0.00 |
20/11/09 16:00 |
|
|
|
UNISYS
|
US9092143067 |
AMS |
7.80 |
625 |
1.96 |
05/04/07 00:00 |
|
|
|
UNIT 4 AGRESSO
|
NL0000389096 |
AMS |
16.50 |
63,290 |
-1.81 |
20/11/09 17:35 |
|
|
|
UNITED ANODISERS
|
BE0160342011 |
PAR |
3.70 |
436 |
0.00 |
20/11/09 14:02 |
|
|
|
UNITRONICS
|
IL0010838311 |
BRU |
0.37 |
150 |
-2.63 |
20/11/09 09:00 |
|
|
|
UNIVERS.MULTIMEDIA
|
FR0000057903 |
PAR |
0.61 |
50 |
-1.61 |
20/11/09 11:30 |
|
|
|
USG PEOPLE
|
NL0000354488 |
AMS |
12.49 |
334,813 |
-2.95 |
20/11/09 17:35 |
|
|
|
Acções - U