|
|
RADIALBSARB18JUL11
|
FR0010485474 |
PAR |
0.00 |
0 |
- |
- |
|
|
|
RADIALL
|
FR0000050320 |
PAR |
48.00 |
200 |
0.00 |
20/11/09 12:52 |
|
|
|
RALLYE
|
FR0000060618 |
PAR |
24.645 |
18,339 |
-0.06 |
20/11/09 17:35 |
|
|
|
RANDSTAD
|
NL0000379121 |
AMS |
28.485 |
541,978 |
-0.75 |
20/11/09 17:35 |
|
|
|
RBS CAP FUND TR V
|
US74928K2087 |
AMS |
9.32 |
241 |
0.76 |
20/11/09 11:30 |
|
|
|
RBS CAP FUND TR VI
|
US74928M2044 |
AMS |
6.80 |
400 |
-12.93 |
07/10/09 16:30 |
|
|
|
RBS CAP FUND TRVII
|
US74928P2074 |
AMS |
6.60 |
200 |
0.46 |
02/04/09 11:30 |
|
|
|
REALDO STR 1/100TP
|
BE0005552238 |
BRU |
0.005 |
24,630 |
66.67 |
20/11/09 15:00 |
|
|
|
REALDOLM 1/100 TMP
|
BE0003732469 |
BRU |
0.16 |
214 |
0.00 |
20/11/09 15:00 |
|
|
|
REALDOLM STRIP (D)
|
BE0005630042 |
BRU |
0.03 |
5 |
0.00 |
19/11/09 15:00 |
|
|
|
REALDOLMEN (D)
|
BE0003899193 |
BRU |
13.70 |
14,824 |
-4.26 |
20/11/09 17:03 |
|
|
|
RECTICEL
|
BE0003656676 |
BRU |
5.15 |
26,370 |
-0.19 |
20/11/09 17:35 |
|
|
|
RECTICEL VVPR
|
BE0005121778 |
BRU |
5.01 |
70 |
-13.62 |
20/11/09 11:30 |
|
|
|
RECYLEX S.A.
|
FR0000120388 |
PAR |
8.48 |
43,942 |
-2.42 |
20/11/09 17:35 |
|
|
|
REDITUS,SGPS
|
PTRED0AP0010 |
LIS |
7.15 |
131 |
0.00 |
20/11/09 12:36 |
|
|
|
REED ELSEVIER
|
NL0006144495 |
AMS |
8.00 |
2,320,020 |
0.06 |
20/11/09 17:35 |
|
|
|
REMY COINTREAU
|
FR0000130395 |
PAR |
34.09 |
49,822 |
0.41 |
20/11/09 17:35 |
|
|
|
REN
|
PTREL0AM0008 |
LIS |
3.00 |
178,516 |
0.00 |
20/11/09 17:35 |
|
|
|
RENAULT
|
FR0000131906 |
PAR |
31.99 |
2,477,579 |
-1.27 |
20/11/09 17:38 |
|
|
|
RESILUX
|
BE0003707214 |
BRU |
49.00 |
694 |
0.00 |
20/11/09 17:35 |
|
|
|
RETAIL EST.-SICAFI
|
BE0003720340 |
BRU |
38.80 |
1,103 |
-1.52 |
20/11/09 17:26 |
|
|
|
REXEL
|
FR0010451203 |
PAR |
9.376 |
117,777 |
-0.47 |
20/11/09 17:35 |
|
|
|
RHJ INTERNATIONAL
|
BE0003815322 |
BRU |
5.00 |
172,485 |
0.81 |
20/11/09 17:35 |
|
|
|
RHODIA
|
FR0010479956 |
PAR |
11.80 |
1,544,402 |
-2.20 |
20/11/09 17:35 |
|
|
|
RIBER
|
FR0000075954 |
PAR |
1.45 |
24,410 |
0.69 |
20/11/09 17:23 |
|
|
|
RICOH
|
JP3973400009 |
PAR |
9.00 |
73 |
-0.88 |
30/10/09 11:30 |
|
|
|
RIO TINTO CERT
|
BE0004559978 |
BRU |
35.60 |
715 |
-1.52 |
20/11/09 16:22 |
|
|
|
RIO TINTO ORD
|
GB0007188757 |
PAR |
34.80 |
13,941 |
-1.97 |
20/11/09 17:35 |
|
|
|
RISC GROUP
|
FR0010542647 |
PAR |
0.39 |
191,366 |
-2.50 |
20/11/09 17:22 |
|
|
|
ROBECO
|
NL0000289783 |
PAR, BRU |
18.75 |
491 |
-1.32 |
20/11/09 16:30 |
|
|
|
ROBERTET
|
FR0000039091 |
PAR |
83.99 |
1 |
0.00 |
20/11/09 09:00 |
|
|
|
ROBERTET CDV 87
|
FR0000045619 |
PAR |
23.00 |
4 |
2.00 |
09/02/07 00:00 |
|
|
|
ROBERTET CI
|
FR0000045601 |
PAR |
56.00 |
88 |
-9.68 |
10/11/09 17:00 |
|
|
|
ROCAMAT
|
FR0000064255 |
PAR |
1.17 |
1 |
0.86 |
16/11/09 16:30 |
|
|
|
RODRIGUEZ GROUP
|
FR0000062994 |
PAR |
2.90 |
72,593 |
-3.97 |
07/04/09 17:35 |
|
|
|
ROLINCO
|
NL0000289817 |
PAR, BRU |
15.50 |
828 |
-5.43 |
20/11/09 16:30 |
|
|
|
ROLINCO
|
NL0000288736 |
AMS |
44.00 |
172 |
1.03 |
20/11/09 11:30 |
|
|
|
ROOD TESTHOUSE
|
NL0000440477 |
AMS |
0.18 |
148,125 |
0.00 |
20/11/09 17:26 |
|
|
|
RORENTO
|
ANN757371433 |
PAR, BRU |
44.61 |
3,693 |
0.11 |
20/11/09 16:30 |
|
|
|
ROSIER
|
BE0003575835 |
BRU |
251.00 |
151 |
0.40 |
20/11/09 16:30 |
|
|
|
ROTO SMEETS
|
NL0009169515 |
AMS |
12.15 |
1,900 |
0.41 |
20/11/09 11:48 |
|
|
|
ROUGIER S.A.
|
FR0000037640 |
PAR |
25.50 |
242 |
0.00 |
20/11/09 17:13 |
|
|
|
ROULARTA
|
BE0003741551 |
BRU |
17.20 |
782 |
1.18 |
20/11/09 17:18 |
|
|
|
ROULARTA STRIP
|
BE0005546172 |
BRU |
0.003 |
380 |
-50.00 |
09/11/09 15:00 |
|
|
|
ROY BK OF SCOTLAND
|
GB0007547838 |
AMS |
0.40 |
3,352,312 |
0.00 |
20/11/09 17:35 |
|
|
|
ROYAL DUTCH SHELLA
|
GB00B03MLX29 |
AMS |
20.305 |
7,401,120 |
-1.69 |
20/11/09 17:36 |
|
|
|
ROYAL DUTCH SHELLB
|
GB00B03MM408 |
AMS |
19.87 |
4,369 |
-0.90 |
20/11/09 17:13 |
|
|
|
RTL GROUP
|
LU0061462528 |
BRU |
43.00 |
15,456 |
-0.81 |
20/11/09 17:35 |
|
|
|
RUBIS
|
FR0000121253 |
PAR |
62.10 |
8,633 |
-1.46 |
20/11/09 17:35 |
|
|
|
RUE DU COMMERCE
|
FR0004053338 |
PAR |
5.20 |
14,380 |
-1.89 |
20/11/09 17:02 |
|
|
|
Acções - R