|
|
VAA VISTA ALEGRE
|
PTVAA0AE0001 |
LIS |
0.10 |
21,770 |
-9.09 |
20/11/09 15:03 |
|
|
|
VAA-V.ALEGRE-FUSAO
|
PTVAA9AE0002 |
LIS |
0.08 |
43,337 |
0.00 |
19/11/09 17:26 |
|
|
|
VALE
|
US91912E1055 |
PAR |
18.89 |
6 |
-2.12 |
20/11/09 16:03 |
|
|
|
VALE PREF
|
US91912E2046 |
PAR |
0.00 |
0 |
- |
- |
|
|
|
VALEO
|
FR0000130338 |
PAR |
19.28 |
487,708 |
-1.03 |
20/11/09 17:35 |
|
|
|
VALLOUREC
|
FR0000120354 |
PAR |
113.15 |
466,061 |
-1.61 |
20/11/09 17:36 |
|
|
|
VALTECH
|
FR0004155885 |
PAR |
0.43 |
593,939 |
2.38 |
20/11/09 17:37 |
|
|
|
VALUE8
|
NL0009082486 |
AMS |
17.45 |
508 |
5.76 |
19/11/09 16:53 |
|
|
|
VAN DE VELDE
|
BE0003839561 |
BRU |
29.00 |
67,096 |
0.69 |
20/11/09 16:59 |
|
|
|
VAN DER MOOLEN
|
NL0000370179 |
AMS |
0.04 |
210,658 |
0.00 |
20/11/09 17:35 |
|
|
|
VAN LANSCHOT
|
NL0000302636 |
AMS |
39.00 |
1,489 |
0.00 |
20/11/09 17:35 |
|
|
|
VASTNED OFF/IND
|
NL0000288934 |
AMS |
12.25 |
26,065 |
-3.54 |
20/11/09 17:35 |
|
|
|
VASTNED RETAIL
|
NL0000288918 |
AMS, PAR |
45.32 |
63,297 |
-0.72 |
20/11/09 17:35 |
|
|
|
VEOLIA ENVIRON.
|
FR0000124141 |
PAR |
23.075 |
1,700,297 |
0.54 |
20/11/09 17:39 |
|
|
|
VERIZON COMM.
|
US92343V1044 |
AMS |
32.01 |
871 |
-5.13 |
12/11/08 11:30 |
|
|
|
VERMANDOISE SUCR.
|
FR0000037749 |
PAR |
1,501.01 |
2 |
0.00 |
20/11/09 16:30 |
|
|
|
VERNEUIL PARTICIP.
|
FR0000062465 |
PAR |
18.30 |
100 |
4.45 |
20/11/09 11:30 |
|
|
|
VET AFFAIRES
|
FR0000077158 |
PAR |
15.05 |
475 |
2.03 |
20/11/09 14:35 |
|
|
|
VETOQUINOL
|
FR0004186856 |
PAR |
21.96 |
373 |
1.15 |
20/11/09 15:02 |
|
|
|
VGP
|
BE0003878957 |
BRU |
16.30 |
1 |
-0.61 |
20/11/09 09:04 |
|
|
|
VGP STRIP VVPR
|
BE0005621926 |
BRU |
0.001 |
171,896 |
-90.00 |
05/10/09 15:00 |
|
|
|
VICAT
|
FR0000031775 |
PAR |
56.26 |
17,589 |
-2.51 |
20/11/09 17:35 |
|
|
|
VIEL ET COMPAGNIE
|
FR0000050049 |
PAR |
3.30 |
1,760 |
1.54 |
20/11/09 17:35 |
|
|
|
VILMORIN & CIE
|
FR0000052516 |
PAR |
80.10 |
11,646 |
2.56 |
20/11/09 17:35 |
|
|
|
VINCI (EX.SGE)
|
FR0000125486 |
PAR |
37.915 |
2,451,207 |
0.37 |
20/11/09 17:36 |
|
|
|
VIRBAC
|
FR0000031577 |
PAR |
65.50 |
1,589 |
-0.23 |
20/11/09 17:35 |
|
|
|
VISIODENT
|
FR0000065765 |
PAR |
2.16 |
308 |
0.00 |
20/11/09 17:14 |
|
|
|
VIVALIS
|
FR0004056851 |
PAR |
9.36 |
3,989 |
0.11 |
20/11/09 17:35 |
|
|
|
VIVENDA MEDIA GR
|
NL0006103335 |
AMS |
0.008 |
2,589,103 |
-11.11 |
20/11/09 17:35 |
|
|
|
VIVENDI
|
FR0000127771 |
PAR |
19.015 |
6,056,323 |
-0.78 |
20/11/09 17:35 |
|
|
|
VM MATERIAUX
|
FR0000066540 |
PAR |
43.50 |
139 |
0.79 |
20/11/09 16:58 |
|
|
|
VOLTA FINANCE
|
GG00B1GHHH78 |
AMS |
1.59 |
36,939 |
-7.02 |
20/11/09 17:19 |
|
|
|
VOPAK
|
NL0000393007 |
AMS |
52.19 |
163,503 |
-0.21 |
20/11/09 17:35 |
|
|
|
VPK PACKAGING
|
BE0003749638 |
BRU |
24.32 |
44 |
0.00 |
20/11/09 11:37 |
|
|
|
VPK STRIP
|
BE0005551222 |
BRU |
0.009 |
100 |
-55.00 |
17/11/09 15:00 |
|
|
|
VRANKEN-POMMERY
|
FR0000062796 |
PAR, BRU |
33.30 |
2,440 |
4.06 |
20/11/09 17:24 |
|
|
|
Stocks - V