|
|
KARDAN
|
NL0000113652 |
AMS |
4.55 |
13,718 |
-2.36 |
20/11/09 17:27 |
|
|
|
KAS BANK
|
NL0000362648 |
AMS |
14.00 |
11,096 |
-0.21 |
20/11/09 17:35 |
|
|
|
KAUFMAN ET BROAD
|
FR0004007813 |
PAR |
17.00 |
15,781 |
-4.55 |
20/11/09 17:35 |
|
|
|
KBC
|
BE0003565737 |
BRU |
32.27 |
872,707 |
-0.19 |
20/11/09 17:35 |
|
|
|
KBC ANCORA
|
BE0003867844 |
BRU |
17.96 |
226,923 |
-0.50 |
20/11/09 17:35 |
|
|
|
KBC STRIP
|
BE0005538096 |
BRU |
0.043 |
3,232 |
0.00 |
20/11/09 15:29 |
|
|
|
KENDRION
|
NL0000852531 |
AMS |
9.25 |
1,360 |
0.53 |
20/11/09 17:27 |
|
|
|
KESA ELECTRICALS
|
GB0033040113 |
PAR |
1.70 |
6,053 |
3.66 |
18/11/09 16:30 |
|
|
|
KEYRUS
|
FR0004029411 |
PAR |
1.15 |
13,185 |
0.88 |
20/11/09 17:35 |
|
|
|
KEYWARE TECH. (D)
|
BE0003880979 |
BRU |
1.54 |
94,440 |
0.00 |
20/11/09 16:37 |
|
|
|
KEYYO
|
FR0000185621 |
PAR |
3.37 |
61 |
0.00 |
20/11/09 11:30 |
|
|
|
KINDY
|
FR0000052904 |
PAR |
4.47 |
91 |
0.00 |
20/11/09 09:43 |
|
|
|
KINEPOLIS GROUP
|
BE0003722361 |
BRU |
26.75 |
14,084 |
-1.29 |
20/11/09 17:35 |
|
|
|
KINGFISHER RGP
|
GB0033195214 |
PAR |
2.66 |
2,378 |
-0.37 |
20/11/09 15:59 |
|
|
|
KKR
|
GB00B13BNQ35 |
AMS |
8.97 |
562,393 |
1.93 |
20/11/09 17:35 |
|
|
|
KLEMURS
|
FR0010404780 |
PAR |
15.70 |
101 |
0.90 |
20/11/09 17:07 |
|
|
|
KLEPIERRE
|
FR0000121964 |
PAR |
27.805 |
409,979 |
-1.58 |
20/11/09 17:35 |
|
|
|
KORIAN
|
FR0010386334 |
PAR |
19.26 |
3,807 |
-1.38 |
20/11/09 17:25 |
|
|
|
KPN INKOOP
|
NL0000009090 |
AMS |
0.00 |
0 |
- |
- |
|
|
|
KPN KON
|
NL0000009082 |
AMS |
11.60 |
8,840,632 |
-2.40 |
20/11/09 17:38 |
|
|
|
KPNQWEST
|
NL0000364925 |
AMS |
0.03 |
70,500 |
50.00 |
20/11/09 16:51 |
|
|
|
Stocks - K