|
|
HAL TRUST
|
BMG455841020 |
AMS |
70.92 |
4,557 |
-0.04 |
20/11/09 17:35 |
|
|
|
HAMMERSON PLC
|
GB0004065016 |
PAR |
5.01 |
300 |
-0.40 |
19/11/09 10:35 |
|
|
|
HAMON
|
BE0003700144 |
BRU |
28.01 |
701 |
-0.50 |
20/11/09 17:35 |
|
|
|
HAMON STRIP
|
BE0005529970 |
BRU |
0.03 |
200 |
0.00 |
19/11/09 15:00 |
|
|
|
HARBOURVEST HVGPE
|
GG00B28XHD63 |
AMS |
4.75 |
500 |
0.00 |
22/10/09 10:46 |
|
|
|
HARMONY CERT
|
BE0004558962 |
BRU |
6.90 |
8,780 |
-0.58 |
20/11/09 17:26 |
|
|
|
HARMONY GOLD
|
ZAE000015228 |
PAR |
7.06 |
146,205 |
0.71 |
20/11/09 17:35 |
|
|
|
HAULOTTE GROUP
|
FR0000066755 |
PAR |
7.45 |
3,189 |
-0.93 |
20/11/09 17:35 |
|
|
|
HAVAS
|
FR0000121881 |
PAR |
2.59 |
780,028 |
-1.89 |
20/11/09 17:35 |
|
|
|
HEIJMANS
|
NL0009269109 |
AMS |
12.755 |
113,962 |
-1.58 |
20/11/09 17:35 |
|
|
|
HEINEKEN
|
NL0000009165 |
AMS |
30.97 |
883,816 |
-0.02 |
20/11/09 17:37 |
|
|
|
HEINEKEN HOLDING
|
NL0000008977 |
AMS |
27.705 |
113,226 |
0.49 |
20/11/09 17:35 |
|
|
|
HENEX
|
BE0003873909 |
BRU |
38.00 |
4,309 |
-2.26 |
19/11/09 17:03 |
|
|
|
HENRI MAIRE
|
FR0000061087 |
PAR |
6.40 |
20 |
-1.54 |
16/11/09 11:30 |
|
|
|
HERMES INTL
|
FR0000052292 |
PAR |
94.01 |
35,610 |
-0.62 |
20/11/09 17:35 |
|
|
|
HES BEHEER
|
NL0000358125 |
AMS |
22.98 |
1 |
1.01 |
20/11/09 09:01 |
|
|
|
HF
|
FR0000038531 |
PAR |
15.50 |
926 |
-0.32 |
20/11/09 17:35 |
|
|
|
HI-MEDIA
|
FR0000075988 |
PAR |
4.96 |
77,419 |
-2.75 |
20/11/09 17:35 |
|
|
|
HIGH CO
|
FR0000054231 |
PAR |
7.36 |
601 |
1.80 |
20/11/09 16:33 |
|
|
|
HIOLLE INDUSTRIES
|
FR0000077562 |
PAR |
8.30 |
1,690 |
-0.48 |
20/11/09 13:55 |
|
|
|
HITT
|
NL0000358158 |
AMS |
3.30 |
401 |
7.49 |
20/11/09 16:30 |
|
|
|
HOLLAND COLOURS
|
NL0000440311 |
AMS |
16.35 |
1 |
0.00 |
20/11/09 09:00 |
|
|
|
HOLOGRAM IND.
|
FR0000062168 |
PAR |
14.94 |
991 |
-0.40 |
20/11/09 17:28 |
|
|
|
HOMBURG INVEST A
|
CA4368714040 |
AMS |
4.37 |
20,557 |
-1.35 |
20/11/09 17:29 |
|
|
|
HOME INV.BELG-SIFI
|
BE0003760742 |
BRU |
52.90 |
924 |
1.44 |
20/11/09 14:06 |
|
|
|
HOTEL REGINA PARIS
|
FR0007080254 |
PAR |
32.50 |
1,625 |
-2.99 |
20/11/09 16:30 |
|
|
|
HOTELS DE PARIS
|
FR0004165801 |
PAR |
3.89 |
1,194 |
-2.75 |
20/11/09 16:35 |
|
|
|
HSBC HOLDINGS
|
GB0005405286 |
PAR |
8.13 |
33,487 |
-0.37 |
20/11/09 17:23 |
|
|
|
HUBWOO.COM
|
FR0004052561 |
PAR |
0.38 |
516,400 |
2.70 |
20/11/09 17:20 |
|
|
|
HUIS CLOS
|
FR0000072357 |
PAR |
36.00 |
1 |
0.00 |
20/11/09 09:01 |
|
|
|
HUNTER DOUGLAS
|
ANN4327C1220 |
AMS |
28.655 |
5,387 |
-0.33 |
20/11/09 17:35 |
|
|
|
HUNTER DOUGLAS
|
ANN4327C1303 |
AMS |
0.17 |
903 |
-22.73 |
04/11/09 16:30 |
|
|
|
Stocks - H