Euronext - Stock futures > Delayed prices

Delayed prices
1-100 | 101-147 
20/11/2009Universal stock futures - All NYSE Liffe
Name Market Code Sector Vol. O.I. Notional shares traded  
ABERTIS INFRAESTRUCTURAS SA LON ABE Industrial Goods & Services - - -   Add to My Euronext
ACCOR SA LON AC Travel & Leisure - 6 -   Add to My Euronext
AEGON NV LON AGN Insurance - 4,169 -   Add to My Euronext
AIR LIQUIDE SA LON AI Chemicals - 126 -   Add to My Euronext
AKZO NOBEL NV LON AKZ Chemicals - 81,011 -   Add to My Euronext
ALCATEL-LUCENT LON CGE Technology - 560 -   Add to My Euronext
ALLIANZ AG LON ALV Insurance - 529 -   Add to My Euronext
AMGEN INC - PHYSICAL LON AGX Health Care - - -   Add to My Euronext
ANHEUSER–BUSCH INBEV NV LON INB Food & Beverage - 1,233 -   Add to My Euronext
ARCELORMITTAL LON LOR Basic Resources - 380,361 -   Add to My Euronext
ASML HOLDING NV LON ASL Technology - 940 -   Add to My Euronext
ASSICURAZIONI GENERALI SPA LON GEN Insurance - 19 -   Add to My Euronext
AT&T INC. - PHYSICAL LON SBX Telecommunications - 150 -   Add to My Euronext
ATLANTIA SPA LON AUT Industrial Goods & Services - 6,773 -   Add to My Euronext
AXA SA LON AXA Insurance - 93 -   Add to My Euronext
BANCO BILBAO VIZCAYA ARGENTARIA SA LON BVA Banks 10 539 1,000   Add to My Euronext
BANCO BPI LIS BBP Banks - 350 -   Add to My Euronext
BANCO COMERCIAL PORTUGUES LIS MBC Banks 100 9,496 10,000   Add to My Euronext
BANCO DE SABADELL SA LON SBA Banks - - -   Add to My Euronext
BANCO ESPIRITO SANTO LIS ESS Banks - - -   Add to My Euronext
BANCO POPOLARE SCARL LON BPV Banks - 5 -   Add to My Euronext
BANCO POPULAR ESPANOL SA LON POP Banks - 159,839 -   Add to My Euronext
BASF AG LON BAS Chemicals - 101 -   Add to My Euronext
BAYER AG LON BYA Chemicals - 133 -   Add to My Euronext
BAYERISCHE MOTOREN WERKE (BMW) AG LON BMW Automobiles & Parts - 396 -   Add to My Euronext
BNP PARIBAS SA LON BNP Banks - 1,309 -   Add to My Euronext
BOUYGUES SA LON EN Construction & Materials - 22 -   Add to My Euronext
BRISA AUTOESTRADAS DE PORTUGAL LIS BRS Industrial Goods & Services - 350 -   Add to My Euronext
BULGARI SPA LON BUL Personal - - -   Add to My Euronext
CARREFOUR SA LON CA Retail 367 1,644 36,700   Add to My Euronext
CISCO SYSTEMS INC - PHYSICAL LON COX Technology - - -   Add to My Euronext
CITIGROUP INC - PHYSICAL LON CCX Banks - - -   Add to My Euronext
COMMERZBANK AG LON CBK Banks - 85 -   Add to My Euronext
COMPAGNIE DE SAINT GOBAIN LON SGO Construction & Materials - 1,551 -   Add to My Euronext
COMPAGNIE FINANCIERE RICHEMONTH AG LON CFR Personal - - -   Add to My Euronext
COMPANIA ESPANOLA DE PETROLEOS SA (CEPSA) LON CEP Retail - - -   Add to My Euronext
CREDIT AGRICOLE SA LON ACA Banks 46 5,615 4,600   Add to My Euronext
CREDIT SUISSE GROUP LON CSG Banks - 50 -   Add to My Euronext
DAIMLER AG LON DCY Automobiles & Parts - 200 -   Add to My Euronext
DANSKE BANK A/S - PHYSICAL LON DNX Banks - - -   Add to My Euronext
DEUTSCHE BANK AG LON DBK Banks 5 71 500   Add to My Euronext
DEUTSCHE POST AG LON DPW Industrial Goods & Services - - -   Add to My Euronext
DEUTSCHE TELEKOM AG LON DTE Telecommunications - 1,770 -   Add to My Euronext
DEXIA LON DEI Banks - 322 -   Add to My Euronext
E.ON AG LON EOA Utilities 20 112,999 2,000   Add to My Euronext
EDP RENOVAVEIS LIS EDR Utilities - 1,000 -   Add to My Euronext
ELECTRICITE DE FRANCE LON EDF Utilities - 13,980 -   Add to My Euronext
ENEL SPA LON ENL Utilities - 127,207 -   Add to My Euronext
ENERGIAS DE PORTUGAL LIS EPM Utilities - - -   Add to My Euronext
ENI SPA LON ENI Retail - 592 -   Add to My Euronext
EUROPEAN AERONAUTIC DEFENCE AND SPACE COMPANY LON EDA Industrial Goods & Services - - -   Add to My Euronext
EXXON MOBIL CORP - PHYSICAL LON XOX Retail - - -   Add to My Euronext
FIAT SPA LON FIA Automobiles & Parts - 635 -   Add to My Euronext
FORTIS LON FOR Banks - 11,566 -   Add to My Euronext
FRANCE TELECOM SA LON FTE Telecommunications 13 200 1,300   Add to My Euronext
GALP ENERGIA LIS GAL Retail - 25 -   Add to My Euronext
GAS NATURAL SDG SA LON GAS Utilities - - -   Add to My Euronext
GENERAL ELECTRIC COMPANY - PHYSICAL LON GEX Industrial Goods & Services - - -   Add to My Euronext
GROUPE DANONE SA LON BN Food & Beverage - 1,914 -   Add to My Euronext
HEINEKEN NV LON HEI Food & Beverage - 50,785 -   Add to My Euronext
HENNES & MAURITZ AB LON HNM Retail - 2,996 -   Add to My Euronext
HYPO REAL ESTATE HOLDING AG LON HRH Financial Services - - -   Add to My Euronext
IBERDROLA SA LON IBE Utilities - 1,104 -   Add to My Euronext
INDUSTRIA DE DISENO TEXTIL SA (INDITEX) LON IT Retail - 10 -   Add to My Euronext
INFINEON TECHNOLOGIES AG LON IF Technology - - -   Add to My Euronext
ING GROEP NV LON ING Insurance - 593 -   Add to My Euronext
INTEL CORPORATION - PHYSICAL LON INX Technology - 138 -   Add to My Euronext
INTERNATIONAL BUSINESS MACHINES CORPORATION - PHYSICAL LON IBX Technology - 32 -   Add to My Euronext
INTESA SANPAOLO SPA LON BIN Banks - 99 -   Add to My Euronext
JERONIMO MARTINS LIS JMT Retail - 1,770 -   Add to My Euronext
JOHNSON & JOHNSON - PHYSICAL LON JNX Health Care - - -   Add to My Euronext
KBC BANKVERZEKERINGSHOLDING LON KBB Banks - - -   Add to My Euronext
KONINKLIJKE AHOLD NV LON AHL Retail - 37 -   Add to My Euronext
KONINKLIJKE DSM NV LON DSM Chemicals - 45,000 -   Add to My Euronext
KONINKLIJKE KPN NV LON KPN Telecommunications 369 1,444 36,900   Add to My Euronext
KONINKLIJKE PHILIPS ELECTRONICS NV LON PHI Personal - 165,584 -   Add to My Euronext
L'OREAL SA LON OR Personal - 574 -   Add to My Euronext
LAFARGE SA LON LG Construction & Materials - 8 -   Add to My Euronext
LAGARDERE SCA LON MMB Media - - -   Add to My Euronext
LVMH MOET HENNESSY LOUIS VUITTON SA LON MC Personal - 521 -   Add to My Euronext
MEDIASET SPA LON MSI Media - 73 -   Add to My Euronext
MEDIOBANCA SPA LON MB Banks - 10 -   Add to My Euronext
MERCK & CO. INC - PHYSICAL LON MRX Health Care - - -   Add to My Euronext
METRO AG LON MEO Retail - 468 -   Add to My Euronext
MICROSOFT CORP - PHYSICAL LON MFX Technology - - -   Add to My Euronext
MONDADORI (ARNOLDO) EDITORE SPA LON MNO Media - - -   Add to My Euronext
MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT AG LON MUV Insurance - 161 -   Add to My Euronext
NESTLE SA LON NES Food & Beverage - 886 -   Add to My Euronext
NOKIA OYJ - PHYSICAL LON NOX Technology - 10,008 -   Add to My Euronext
NORDEA BANK AB LON NDA Banks - 3,377 -   Add to My Euronext
NOVARTIS AG LON NOV Health Care - 556 -   Add to My Euronext
NOVO-NORDISK A/S - PHYSICAL LON NNX Health Care - 2,033 -   Add to My Euronext
PERNOD RICARD SA LON RI Food & Beverage - 52 -   Add to My Euronext
PEUGEOT SA LON UG Automobiles & Parts - - -   Add to My Euronext
PFIZER INC - PHYSICAL LON PFX Health Care - 1,000 -   Add to My Euronext
PINAULT-PRINTEMPS-REDOUTE SA LON PP Retail - - -   Add to My Euronext
PORSCHE AG LON POR Food & Beverage - - -   Add to My Euronext
PORTUGAL TELECOM LIS PTS Telecommunications - - -   Add to My Euronext
PT MULTIMEDIA LIS PTA Media - - -   Add to My Euronext
REDES ENERGETICAS NACIONAIS LIS RNA Utilities - - -   Add to My Euronext

1-100 | 101-147 
Note:  Date for volume is the current trading day ; Date for open interest is is the trading day-1