Euronext - Stock futures > Delayed prices

20/11/2009Universal stock futures - All NYSE Liffe
Name	Market	Code	Sector	Vol.	O.I.	Notional shares traded
ABERTIS INFRAESTRUCTURAS SA	LON	ABE	Industrial Goods & Services	-	-	-
ACCOR SA	LON	AC	Travel & Leisure	-	6	-
AEGON NV	LON	AGN	Insurance	-	4,169	-
AIR LIQUIDE SA	LON	AI	Chemicals	-	126	-
AKZO NOBEL NV	LON	AKZ	Chemicals	-	81,011	-
ALCATEL-LUCENT	LON	CGE	Technology	-	560	-
ALLIANZ AG	LON	ALV	Insurance	-	529	-
AMGEN INC - PHYSICAL	LON	AGX	Health Care	-	-	-
ANHEUSER–BUSCH INBEV NV	LON	INB	Food & Beverage	-	1,233	-
ARCELORMITTAL	LON	LOR	Basic Resources	-	380,361	-
ASML HOLDING NV	LON	ASL	Technology	-	940	-
ASSICURAZIONI GENERALI SPA	LON	GEN	Insurance	-	19	-
AT&T INC. - PHYSICAL	LON	SBX	Telecommunications	-	150	-
ATLANTIA SPA	LON	AUT	Industrial Goods & Services	-	6,773	-
AXA SA	LON	AXA	Insurance	-	93	-
BANCO BILBAO VIZCAYA ARGENTARIA SA	LON	BVA	Banks	10	539	1,000
BANCO BPI	LIS	BBP	Banks	-	350	-
BANCO COMERCIAL PORTUGUES	LIS	MBC	Banks	100	9,496	10,000
BANCO DE SABADELL SA	LON	SBA	Banks	-	-	-
BANCO ESPIRITO SANTO	LIS	ESS	Banks	-	-	-
BANCO POPOLARE SCARL	LON	BPV	Banks	-	5	-
BANCO POPULAR ESPANOL SA	LON	POP	Banks	-	159,839	-
BASF AG	LON	BAS	Chemicals	-	101	-
BAYER AG	LON	BYA	Chemicals	-	133	-
BAYERISCHE MOTOREN WERKE (BMW) AG	LON	BMW	Automobiles & Parts	-	396	-
BNP PARIBAS SA	LON	BNP	Banks	-	1,309	-
BOUYGUES SA	LON	EN	Construction & Materials	-	22	-
BRISA AUTOESTRADAS DE PORTUGAL	LIS	BRS	Industrial Goods & Services	-	350	-
BULGARI SPA	LON	BUL	Personal	-	-	-
CARREFOUR SA	LON	CA	Retail	367	1,644	36,700
CISCO SYSTEMS INC - PHYSICAL	LON	COX	Technology	-	-	-
CITIGROUP INC - PHYSICAL	LON	CCX	Banks	-	-	-
COMMERZBANK AG	LON	CBK	Banks	-	85	-
COMPAGNIE DE SAINT GOBAIN	LON	SGO	Construction & Materials	-	1,551	-
COMPAGNIE FINANCIERE RICHEMONTH AG	LON	CFR	Personal	-	-	-
COMPANIA ESPANOLA DE PETROLEOS SA (CEPSA)	LON	CEP	Retail	-	-	-
CREDIT AGRICOLE SA	LON	ACA	Banks	46	5,615	4,600
CREDIT SUISSE GROUP	LON	CSG	Banks	-	50	-
DAIMLER AG	LON	DCY	Automobiles & Parts	-	200	-
DANSKE BANK A/S - PHYSICAL	LON	DNX	Banks	-	-	-
DEUTSCHE BANK AG	LON	DBK	Banks	5	71	500
DEUTSCHE POST AG	LON	DPW	Industrial Goods & Services	-	-	-
DEUTSCHE TELEKOM AG	LON	DTE	Telecommunications	-	1,770	-
DEXIA	LON	DEI	Banks	-	322	-
E.ON AG	LON	EOA	Utilities	20	112,999	2,000
EDP RENOVAVEIS	LIS	EDR	Utilities	-	1,000	-
ELECTRICITE DE FRANCE	LON	EDF	Utilities	-	13,980	-
ENEL SPA	LON	ENL	Utilities	-	127,207	-
ENERGIAS DE PORTUGAL	LIS	EPM	Utilities	-	-	-
ENI SPA	LON	ENI	Retail	-	592	-
EUROPEAN AERONAUTIC DEFENCE AND SPACE COMPANY	LON	EDA	Industrial Goods & Services	-	-	-
EXXON MOBIL CORP - PHYSICAL	LON	XOX	Retail	-	-	-
FIAT SPA	LON	FIA	Automobiles & Parts	-	635	-
FORTIS	LON	FOR	Banks	-	11,566	-
FRANCE TELECOM SA	LON	FTE	Telecommunications	13	200	1,300
GALP ENERGIA	LIS	GAL	Retail	-	25	-
GAS NATURAL SDG SA	LON	GAS	Utilities	-	-	-
GENERAL ELECTRIC COMPANY - PHYSICAL	LON	GEX	Industrial Goods & Services	-	-	-
GROUPE DANONE SA	LON	BN	Food & Beverage	-	1,914	-
HEINEKEN NV	LON	HEI	Food & Beverage	-	50,785	-
HENNES & MAURITZ AB	LON	HNM	Retail	-	2,996	-
HYPO REAL ESTATE HOLDING AG	LON	HRH	Financial Services	-	-	-
IBERDROLA SA	LON	IBE	Utilities	-	1,104	-
INDUSTRIA DE DISENO TEXTIL SA (INDITEX)	LON	IT	Retail	-	10	-
INFINEON TECHNOLOGIES AG	LON	IF	Technology	-	-	-
ING GROEP NV	LON	ING	Insurance	-	593	-
INTEL CORPORATION - PHYSICAL	LON	INX	Technology	-	138	-
INTERNATIONAL BUSINESS MACHINES CORPORATION - PHYSICAL	LON	IBX	Technology	-	32	-
INTESA SANPAOLO SPA	LON	BIN	Banks	-	99	-
JERONIMO MARTINS	LIS	JMT	Retail	-	1,770	-
JOHNSON & JOHNSON - PHYSICAL	LON	JNX	Health Care	-	-	-
KBC BANKVERZEKERINGSHOLDING	LON	KBB	Banks	-	-	-
KONINKLIJKE AHOLD NV	LON	AHL	Retail	-	37	-
KONINKLIJKE DSM NV	LON	DSM	Chemicals	-	45,000	-
KONINKLIJKE KPN NV	LON	KPN	Telecommunications	369	1,444	36,900
KONINKLIJKE PHILIPS ELECTRONICS NV	LON	PHI	Personal	-	165,584	-
L'OREAL SA	LON	OR	Personal	-	574	-
LAFARGE SA	LON	LG	Construction & Materials	-	8	-
LAGARDERE SCA	LON	MMB	Media	-	-	-
LVMH MOET HENNESSY LOUIS VUITTON SA	LON	MC	Personal	-	521	-
MEDIASET SPA	LON	MSI	Media	-	73	-
MEDIOBANCA SPA	LON	MB	Banks	-	10	-
MERCK & CO. INC - PHYSICAL	LON	MRX	Health Care	-	-	-
METRO AG	LON	MEO	Retail	-	468	-
MICROSOFT CORP - PHYSICAL	LON	MFX	Technology	-	-	-
MONDADORI (ARNOLDO) EDITORE SPA	LON	MNO	Media	-	-	-
MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT AG	LON	MUV	Insurance	-	161	-
NESTLE SA	LON	NES	Food & Beverage	-	886	-
NOKIA OYJ - PHYSICAL	LON	NOX	Technology	-	10,008	-
NORDEA BANK AB	LON	NDA	Banks	-	3,377	-
NOVARTIS AG	LON	NOV	Health Care	-	556	-
NOVO-NORDISK A/S - PHYSICAL	LON	NNX	Health Care	-	2,033	-
PERNOD RICARD SA	LON	RI	Food & Beverage	-	52	-
PEUGEOT SA	LON	UG	Automobiles & Parts	-	-	-
PFIZER INC - PHYSICAL	LON	PFX	Health Care	-	1,000	-
PINAULT-PRINTEMPS-REDOUTE SA	LON	PP	Retail	-	-	-
PORSCHE AG	LON	POR	Food & Beverage	-	-	-
PORTUGAL TELECOM	LIS	PTS	Telecommunications	-	-	-
PT MULTIMEDIA	LIS	PTA	Media	-	-	-
REDES ENERGETICAS NACIONAIS	LIS	RNA	Utilities	-	-	-

Information:

Investor relations