Delayed prices
1-100 | 101-144 
19/03/2010Universal stock futures - All NYSE Liffe
Name Market Code Sector Vol. O.I. Notional shares traded  
ABERTIS INFRAESTRUCTURAS SA LON ABE Industrial Goods & Services - 30 -   Add to My Euronext
ACCOR SA LON AC Travel & Leisure - 221 -   Add to My Euronext
AEGON NV LON AGN Insurance - 2,505 -   Add to My Euronext
AIR LIQUIDE SA LON AI Chemicals - 5 -   Add to My Euronext
AKZO NOBEL NV LON AKZ Chemicals - 81,229 -   Add to My Euronext
ALCATEL-LUCENT LON CGE Technology - 87,691 -   Add to My Euronext
ALLIANZ AG LON ALV Insurance - 789 -   Add to My Euronext
AMGEN INC - PHYSICAL LON AGX Health Care - - -   Add to My Euronext
ANHEUSER–BUSCH INBEV NV LON INB Food & Beverage - 1,015 -   Add to My Euronext
ARCELORMITTAL LON LOR Basic Resources - 1,081 -   Add to My Euronext
ASML HOLDING NV LON ASL Technology - 100,000 -   Add to My Euronext
ASSICURAZIONI GENERALI SPA LON GEN Insurance - 21 -   Add to My Euronext
AT&T INC. - PHYSICAL LON SBX Telecommunications - 150 -   Add to My Euronext
ATLANTIA SPA LON AUT Industrial Goods & Services - - -   Add to My Euronext
AXA SA LON AXA Insurance - 810 -   Add to My Euronext
BANCO BILBAO VIZCAYA ARGENTARIA SA LON BVA Banks - 400,481 -   Add to My Euronext
BANCO BPI LIS BBP Banks - - -   Add to My Euronext
BANCO COMERCIAL PORTUGUES LIS MBC Banks - 16,831 -   Add to My Euronext
BANCO DE SABADELL SA LON SBA Banks - - -   Add to My Euronext
BANCO ESPIRITO SANTO LIS ESS Banks - - -   Add to My Euronext
BANCO POPOLARE SCARL LON BPV Banks - - -   Add to My Euronext
BANCO POPULAR ESPANOL SA LON POP Banks - 28 -   Add to My Euronext
BASF AG LON BAS Chemicals - 286 -   Add to My Euronext
BAYER AG LON BYA Chemicals - 193 -   Add to My Euronext
BAYERISCHE MOTOREN WERKE (BMW) AG LON BMW Automobiles & Parts - 207 -   Add to My Euronext
BNP PARIBAS SA LON BNP Banks - 1,952 -   Add to My Euronext
BOUYGUES SA LON EN Construction & Materials - 135 -   Add to My Euronext
BRISA AUTOESTRADAS DE PORTUGAL LIS BRS Industrial Goods & Services - - -   Add to My Euronext
BULGARI SPA LON BUL Personal - 10 -   Add to My Euronext
CARREFOUR SA LON CA Retail - 4,031 -   Add to My Euronext
CISCO SYSTEMS INC - PHYSICAL LON COX Technology - - -   Add to My Euronext
CITIGROUP INC - PHYSICAL LON CCX Banks - - -   Add to My Euronext
COMMERZBANK AG LON CBK Banks - 105 -   Add to My Euronext
COMPAGNIE DE SAINT GOBAIN LON SGO Construction & Materials - 161 -   Add to My Euronext
COMPANIA ESPANOLA DE PETROLEOS SA (CEPSA) LON CEP Retail - - -   Add to My Euronext
CREDIT AGRICOLE SA LON ACA Banks - 111 -   Add to My Euronext
CREDIT SUISSE GROUP LON CSG Banks - 27 -   Add to My Euronext
DAIMLER AG LON DCY Automobiles & Parts - 167 -   Add to My Euronext
DANSKE BANK A/S - PHYSICAL LON DNX Banks - - -   Add to My Euronext
DEUTSCHE BANK AG LON DBK Banks - 223 -   Add to My Euronext
DEUTSCHE POST AG LON DPW Industrial Goods & Services - 2,897 -   Add to My Euronext
DEUTSCHE TELEKOM AG LON DTE Telecommunications - 3,186 -   Add to My Euronext
DEXIA LON DEI Banks - 352 -   Add to My Euronext
E.ON AG LON EOA Utilities - 2,883 -   Add to My Euronext
EDP RENOVAVEIS LIS EDR Utilities - 1,000 -   Add to My Euronext
ELECTRICITE DE FRANCE LON EDF Utilities - - -   Add to My Euronext
ENEL SPA LON ENL Utilities - 1,816 -   Add to My Euronext
ENERGIAS DE PORTUGAL LIS EPM Utilities - - -   Add to My Euronext
ENI SPA LON ENI Retail - 362 -   Add to My Euronext
EUROPEAN AERONAUTIC DEFENCE AND SPACE COMPANY LON EDA Industrial Goods & Services - - -   Add to My Euronext
EXXON MOBIL CORP - PHYSICAL LON XOX Retail - - -   Add to My Euronext
FIAT SPA LON FIA Automobiles & Parts - - -   Add to My Euronext
FORTIS LON FOR Banks - 606 -   Add to My Euronext
FRANCE TELECOM SA LON FTE Telecommunications - 5,078 -   Add to My Euronext
GALP ENERGIA LIS GAL Retail - - -   Add to My Euronext
GAS NATURAL SDG SA LON GAS Utilities - - -   Add to My Euronext
GENERAL ELECTRIC COMPANY - PHYSICAL LON GEX Industrial Goods & Services - - -   Add to My Euronext
GROUPE DANONE SA LON BN Food & Beverage - 824 -   Add to My Euronext
HEINEKEN NV LON HEI Food & Beverage - 51,234 -   Add to My Euronext
HENNES & MAURITZ AB LON HNM Retail - 115 -   Add to My Euronext
IBERDROLA SA LON IBE Utilities - 1,104 -   Add to My Euronext
INDUSTRIA DE DISENO TEXTIL SA (INDITEX) LON IT Retail - - -   Add to My Euronext
INFINEON TECHNOLOGIES AG LON IF Technology - - -   Add to My Euronext
ING GROEP NV LON ING Insurance - 2,402 -   Add to My Euronext
INTEL CORPORATION - PHYSICAL LON INX Technology - 586 -   Add to My Euronext
INTERNATIONAL BUSINESS MACHINES CORPORATION - PHYSICAL LON IBX Technology - 32 -   Add to My Euronext
INTESA SANPAOLO SPA LON BIN Banks - 4,510 -   Add to My Euronext
JERONIMO MARTINS LIS JMT Retail - 1,520 -   Add to My Euronext
JOHNSON & JOHNSON - PHYSICAL LON JNX Health Care - - -   Add to My Euronext
KBC BANKVERZEKERINGSHOLDING LON KBB Banks - - -   Add to My Euronext
KONINKLIJKE AHOLD NV LON AHL Retail - 51 -   Add to My Euronext
KONINKLIJKE DSM NV LON DSM Chemicals - 45,668 -   Add to My Euronext
KONINKLIJKE KPN NV LON KPN Telecommunications - 4,632 -   Add to My Euronext
KONINKLIJKE PHILIPS ELECTRONICS NV LON PHI Personal 16,000 237,016 1,600,000   Add to My Euronext
L'OREAL SA LON OR Personal - 115 -   Add to My Euronext
LAFARGE SA LON LG Construction & Materials - 23 -   Add to My Euronext
LAGARDERE SCA LON MMB Media - - -   Add to My Euronext
LVMH MOET HENNESSY LOUIS VUITTON SA LON MC Personal - 8 -   Add to My Euronext
MEDIASET SPA LON MSI Media - 25 -   Add to My Euronext
MEDIOBANCA SPA LON MB Banks - 25 -   Add to My Euronext
MERCK & CO. INC - PHYSICAL LON MRX Health Care - - -   Add to My Euronext
METRO AG LON MEO Retail - 1,350 -   Add to My Euronext
MICROSOFT CORP - PHYSICAL LON MFX Technology - - -   Add to My Euronext
MONDADORI (ARNOLDO) EDITORE SPA LON MNO Media - - -   Add to My Euronext
MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT AG LON MUV Insurance - 704 -   Add to My Euronext
NESTLE SA LON NES Food & Beverage - 3,590 -   Add to My Euronext
NOKIA OYJ - PHYSICAL LON NOX Technology - 13,358 -   Add to My Euronext
NORDEA BANK AB LON NDA Banks - 21,894 -   Add to My Euronext
NOVARTIS AG LON NOV Health Care - 74 -   Add to My Euronext
NOVO-NORDISK A/S - PHYSICAL LON NNX Health Care - 987 -   Add to My Euronext
PERNOD RICARD SA LON RI Food & Beverage - 693 -   Add to My Euronext
PEUGEOT SA LON UG Automobiles & Parts - 77 -   Add to My Euronext
PFIZER INC - PHYSICAL LON PFX Health Care - - -   Add to My Euronext
PINAULT-PRINTEMPS-REDOUTE SA LON PP Retail - - -   Add to My Euronext
PORSCHE AG LON POR Food & Beverage 2 - 200   Add to My Euronext
PORTUGAL TELECOM LIS PTS Telecommunications - - -   Add to My Euronext
PT MULTIMEDIA LIS PTA Media - - -   Add to My Euronext
REDES ENERGETICAS NACIONAIS LIS RNA Utilities - - -   Add to My Euronext
REED ELSEVIER NV LON REN Media - 30,000 -   Add to My Euronext
RENAULT SA LON RNO Automobiles & Parts - 60 -   Add to My Euronext

1-100 | 101-144 
Note:  Date for volume is the current trading day ; Date for open interest is is the trading day-1