Euronext - Options sur actions > Cours en temps différé

20/11/2009Options sur actions - Tout NYSE Liffe
Name	Marché	Code	Sector	Vol.	P.O.	Notional shares traded
3I GROUP PLC	LON	III	Financial Services	-	2,559	-
AALBERTS INDUSTRIES NV	AMS	AAI	Industrial Goods & Services	714	56,166	71,400
ACCOR SA	PAR	AC1	Travel & Leisure	736	29,821	73,600
ACCOR SA	PAR	AC2	Travel & Leisure	500	3,083	5,000
AEGON NV	AMS	AGN	Insurance	34,286	2,811,410	3,428,600
AGFA-GEVAERT NV	BRU	AGE	Industrial Goods & Services	296	9,482	29,600
AIR FRANCE-KLM	PAR	AF1	Travel & Leisure	8,118	51,576	811,800
AIR FRANCE-KLM	PAR	AF2	Travel & Leisure	-	11,566	-
AIR FRANCE-KLM	AMS	AFA	Travel & Leisure	123	19,536	12,300
AIR LIQUIDE SA	PAR	AI1	Chemicals	57	51,207	5,700
AIR LIQUIDE SA	PAR	AI2	Chemicals	-	17,988	-
AKZO NOBEL NV	AMS	AKZ	Chemicals	13,108	254,417	1,310,800
ALCATEL-LUCENT	PAR	CG1	Technology	25,129	2,251,298	2,512,900
ALCATEL-LUCENT	PAR	CG3	Technology	-	328,255	-
ALSTOM	PAR	AS1	Industrial Goods & Services	333	63,918	33,300
ALSTOM	PAR	AS3	Industrial Goods & Services	-	15,043	-
AMG ADVANCED METALLURGICAL GROUP NV	AMS	AMG	Industrial Goods & Services	583	5,921	58,300
ANGLO AMERICAN PLC	LON	AHA	Basic Resources	712	41,695	712,000
ANHEUSER-BUSCH INBEV NV	BRU	INT	Food & Beverage	148	60,990	14,800
ANTOFAGASTA PLC	LON	ATT	-	3	1,752	3,156
ARCADIS NV	AMS	ARC	Industrial Goods & Services	163	9,337	16,300
ARCELORMITTAL	PAR	MI1	Basic Resources	1,884	64,045	188,400
ARCELORMITTAL	PAR	MI3	Basic Resources	100	7,612	1,000
ARCELORMITTAL	AMS	MT	Basic Resources	36,193	1,222,044	3,619,300
ARM HOLDINGS PLC	LON	ARM	Technology	3	2,379	3,000
ASM INTERNATIONAL NV	AMS	ASM	Technology	567	29,133	56,700
ASML HOLDING NV	AMS	ASL	Technology	7,634	561,023	763,400
ASML HOLDING NV (SIZE 97)	AMS	ASO	Technology	10	302,224	970
ASSOCIATED BRITISH FOODS PLC	LON	ABR	-	-	703	-
ASTRAZENECA PLC	LON	AZA	Health Care	459	35,461	459,000
ATOS ORIGIN SA	PAR	AT1	Technology	-	480	-
AVIVA PLC	LON	CUA	Insurance	393	19,655	393,000
AXA SA	PAR	CS1	Insurance	1,490	1,441,623	151,980
AXA SA	PAR	CS9	Insurance	-	90,611	-
BAE SYSTEMS PLC	LON	AER	Industrial Goods & Services	4	34,978	4,000
BARCLAYS PLC	LON	BBL	Banks	4,389	515,832	4,389,000
BARCO NV	BRU	BAR	Industrial Goods & Services	20	1,136	2,000
BELGACOM SA	BRU	BLG	Telecommunications	5	2,802	500
BG GROUP PLC	LON	BGG	Retail	156	36,484	156,000
BHP BILLITON PLC	LON	BLT	Basic Resources	401	44,529	401,000
BINCKBANK NV	AMS	BCK	Financial Services	1,836	46,366	183,600
BNP PARIBAS	PAR	BN1	Banks	4,933	610,362	508,099
BNP PARIBAS	PAR	BN3	Banks	-	22,573	-
BOUYGUES SA	PAR	EN1	Construction & Materials	940	102,010	94,000
BOUYGUES SA	PAR	EN9	Construction & Materials	5	57,188	50
BP PLC	LON	BP	Retail	860	251,941	860,000
BRITISH AIRWAYS PLC	LON	AWS	Travel & Leisure	622	21,339	622,000
BRITISH AMERICAN TOBACCO PLC	LON	TAB	Personal	82	15,398	82,000
BRITISH LAND COMPANY PLC	LON	BLC	-	54	11,228	54,000
BRITISH SKY BROADCASTING GROUP PLC	LON	BSK	Media	63	14,627	63,000
BT GROUP PLC	LON	BTG	Telecommunications	245	221,235	245,000
CABLE & WIRELESS PLC	LON	C+W	Telecommunications	67	48,732	67,000
CADBURY PLC	LON	CAB	Food & Beverage	35	20,265	35,000
CAIRN ENERGY PLC	LON	CNG	-	20	1,662	20,000
CAP GEMINI SA	PAR	CA3	Technology	-	14,307	-
CAP GEMINI SA	PAR	CP1	Technology	880	53,213	88,000
CAPITA GROUP PLC	LON	CPI	Industrial Goods & Services	-	339	-
CARNIVAL PLC	LON	POC	Travel & Leisure	-	1,657	-
CARREFOUR SA	PAR	CA1	Retail	9,009	639,273	900,900
CARREFOUR SA	PAR	CA2	Retail	403	69,538	4,030
CASINO GUICHARD PERRACHON SA	PAR	CO1	Retail	2	2,320	200
CASINO GUICHARD PERRACHON SA	PAR	CO2	Retail	5	1,562	50
CENTRICA PLC	LON	CTR	Utilities	411	24,236	411,000
CHRISTIAN DIOR SA	PAR	CD1	Personal	-	5,349	-
CHRISTIAN DIOR SA	PAR	CD3	Personal	-	40	-
CNP ASSURANCES	PAR	CN1	Insurance	-	9	-
COLRUYT SA	BRU	COL	Retail	27	841	2,700
COLT TELECOM GROUP SA	LON	CTM	Telecommunications	-	184	-
COMPAGNIE DE SAINT GOBAIN	PAR	SG1	Construction & Materials	2,729	181,206	272,900
COMPAGNIE DE SAINT GOBAIN	PAR	SG3	Construction & Materials	-	31,938	-
COMPASS GROUP PLC	LON	CPG	Travel & Leisure	-	9,308	-
CORIO NV	AMS	CIO	Real Estate	523	16,324	52,300
CREDIT AGRICOLE SA	PAR	AC3	Banks	1	170,429	10
CREDIT AGRICOLE SA	PAR	CR1	Banks	10,877	480,374	1,087,700
CRUCELL NV	AMS	CRU	Health Care	2,875	98,191	287,500
CSM	AMS	CSM	Food & Beverage	854	21,749	85,400
DANONE	PAR	BN2	Food & Beverage	565	45,070	5,650
DANONE	PAR	DA1	Food & Beverage	10,718	231,138	1,136,108
DASSAULT SYSTEME SA	PAR	DS1	Technology	-	8,827	-
DASSAULT SYSTEME SA	PAR	DS3	Technology	500	6,725	5,000
DELHAIZE GROUP	BRU	DEL	Retail	87	4,962	8,700
DEXIA SA	PAR	DX1	Banks	187	143,214	18,700
DEXIA SA	PAR	DX2	Banks	-	49,758	-
DEXIA SA	BRU	DXB	Banks	236	79,691	23,600
DIAGEO PLC	LON	GNS	Food & Beverage	497	27,354	497,000
DRAKA HOLDING	AMS	DRK	Industrial Goods & Services	1,040	16,853	104,000
DSG INTERNATIONAL PLC	LON	DIX	Retail	1	2,120	1,000
EADS NV	PAR	EA1	Industrial Goods & Services	410	62,361	41,000
EADS NV	PAR	EA3	Industrial Goods & Services	-	21,968	-
EDF	PAR	DF1	Utilities	90	107,915	9,000
EDF	PAR	DF3	Utilities	1,303	23,028	13,030
ENTERPRISE INNS PLC	LON	ETP	-	-	993	-
ESSILOR INTERNATIONAL SA	PAR	EF1	Health Care	3	2,620	300
EXPERIAN PLC	LON	EXP	Industrial Goods & Services	46	1,336	46,000
FAURECIA	PAR	EO1	Automobiles & Parts	-	227	-
FORTIS	AMS	FOR	Insurance	25,922	2,036,463	2,592,200
FORTIS	BRU	FRB	Insurance	11	9,401	1,100
FORTIS (SIZE 19)	AMS	FOO	Insurance	-	175,839	-
FRANCE TELECOM SA	PAR	FT1	Telecommunications	28,872	1,245,234	2,887,200
FRANCE TELECOM SA	PAR	FT3	Telecommunications	7	442,486	70

Information:

Relations investisseurs