Euronext.com/ Euronext/ Fundos/ Lista e cotações de fundos
New Euronext Fund Service
Make your investment funds more visible
More
Lista e cotações de fundos
 Pesquisar por
Mercado  
 Go 

1-100 | 101-181 
Euronext - Fund service
 Download >>>> 
Cotação 
Nome ISIN Mercado Última Quantidade Var. % Data - Hora (CET)  
  ACH EUR AAND FD2 NL0006259988 AMS 15.21 100 -0.26 15/03/10 10:00 Adicionar a My Euronext()
  ACH EUR MIX FD5 NL0006260010 AMS 22.42 23 -3.78 29/01/10 10:00 Adicionar a My Euronext()
  ACH EUR OBLI FD4 NL0006260002 AMS 27.29 1,122 0.78 29/01/10 10:00 Adicionar a My Euronext()
  ACH WERELD AANDFD3 NL0006259996 AMS 13.40 225 0.30 16/03/10 10:00 Adicionar a My Euronext()
  ACHM NL AAND FD1 NL0006259970 AMS 13.07 34 -0.23 15/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ HOL 4 NL0000286920 AMS 55.98 1 -1.69 16/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ HOL AMER NL0000286896 AMS 13.99 357 0.43 16/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ HOL EU 11 NL0000286979 AMS 56.33 1 -1.28 16/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ HOL EUSEL6 NL0000286946 AMS 32.45 1 -0.46 16/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ HOL OBLI2 NL0000286904 AMS 64.01 1 -0.14 16/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ HOL PACIF5 NL0000286938 AMS 58.19 41 1.02 16/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ HOL SELEC3 NL0000286912 AMS 76.54 36 -0.43 16/03/10 10:00 Adicionar a My Euronext()
  ALLIANZ WERELD 10 NL0000286953 AMS 27.48 1 0.22 16/03/10 10:00 Adicionar a My Euronext()
  ASN AAND FONDS 3 NL0000441301 AMS 53.02 4,607 0.25 16/03/10 10:00 Adicionar a My Euronext()
  ASN MILIEU&WATER 2 NL0000280501 AMS 15.08 19,449 -0.07 16/03/10 10:00 Adicionar a My Euronext()
  ASN MIXFONDS 4 NL0000280089 AMS 62.40 609 0.14 16/03/10 10:00 Adicionar a My Euronext()
  ASN OBLIGATIE FD 1 NL0000441244 AMS 28.04 4,749 0.00 16/03/10 10:00 Adicionar a My Euronext()
  ASN SMALL/MIDCAP 5 NL0000290518 AMS 20.65 5,914 -0.48 16/03/10 10:00 Adicionar a My Euronext()
  BNP AEX INDEX FD NL0006294142 AMS 340.21 357 -1.32 16/03/10 10:00 Adicionar a My Euronext()
  BNP ALL IN FD NL0006294068 AMS 52.54 3,454 0.04 16/03/10 10:00 Adicionar a My Euronext()
  BNP ALL INC FD NL0006294076 AMS 41.60 3,227 -0.07 16/03/10 10:00 Adicionar a My Euronext()
  BNP AS PAC HI INC NL0006294175 AMS 48.17 5,554 -0.52 16/03/10 10:00 Adicionar a My Euronext()
  BNP EUR OBL FONDS NL0006294043 AMS 105.71 16,675 0.16 16/03/10 10:00 Adicionar a My Euronext()
  BNP GL HIGH IN EQ NL0006294167 AMS 52.86 13,567 -0.15 16/03/10 10:00 Adicionar a My Euronext()
  BNP GL PROP SEC FD NL0006294092 AMS 38.78 7,073 1.17 16/03/10 10:00 Adicionar a My Euronext()
  BNP HIGH INC PR FD NL0006294159 AMS 23.67 9,063 -0.17 16/03/10 10:00 Adicionar a My Euronext()
  BNP NETH FD NL0006294084 AMS 95.90 1,197 -1.30 16/03/10 10:00 Adicionar a My Euronext()
  BNP OBAM NL0006294035 AMS 50.99 50,560 -0.20 16/03/10 10:00 Adicionar a My Euronext()
  BNP PRE GL DIV FD NL0006294050 AMS 39.21 11,153 -0.10 16/03/10 10:00 Adicionar a My Euronext()
  BNP PRO SEC FD EUR NL0006294118 AMS 39.53 713 -0.10 16/03/10 10:00 Adicionar a My Euronext()
  BNP PROP SEC FD AM NL0006294100 AMS 41.53 687 0.41 16/03/10 10:00 Adicionar a My Euronext()
  BNP PROP SEC FD FE NL0006294126 AMS 30.40 859 0.76 16/03/10 10:00 Adicionar a My Euronext()
  BNP SM COM NETH FD NL0006294134 AMS 93.33 1,328 -0.48 16/03/10 10:00 Adicionar a My Euronext()
  COLUMBIA SECURITY NL0000440709 AMS 228.81 0 0.00 15/03/10 10:00 Adicionar a My Euronext()
  DELTA DEELNMNG FDS NL0000288389 AMS 44.47 16,660 -0.47 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD DOLLAR NL0000442010 AMS 9.69 5,411 0.52 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD DONAU NL0000286326 AMS 23.79 3,699 0.51 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD EU CR NL0000286482 AMS 11.54 131,658 0.09 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD EUR DF NL0006056509 AMS 22.30 8,859 -0.31 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD EUROFD NL0000292712 AMS 6.07 2,142 -0.82 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD INVEST NL0000286318 AMS 5.84 5,860 0.00 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD MIX FD NL0000442077 AMS 10.39 125 0.00 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD NL FD NL0000286334 AMS 6.24 6,431 -0.79 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD RENTE NL0000442101 AMS 13.42 39,530 0.00 16/03/10 10:00 Adicionar a My Euronext()
  DELTA LLOYD SLD FD NL0000292746 AMS 7.16 10,565 -0.56 16/03/10 10:00 Adicionar a My Euronext()
  DRES VPV EUR VALFD NL0006017956 AMS 25.02 162 -0.32 16/03/10 10:00 Adicionar a My Euronext()
  DRES VPV INCOME NL0000291441 AMS 16.46 390 0.73 16/03/10 10:00 Adicionar a My Euronext()
  FAXTOR CREDIT VAL NL0000290070 AMS 9.98 0 -20.22 02/01/09 10:00 Adicionar a My Euronext()
  FSB AAND FND NL0000285955 AMS 17.93 922 0.45 16/03/10 10:00 Adicionar a My Euronext()
  FSB EURORENT FD NL0000286052 AMS 25.63 3,044 -0.04 16/03/10 10:00 Adicionar a My Euronext()
  HIMALAYAN FUND NV NL0000464154 AMS 48.73 0 0.00 12/03/10 10:00 Adicionar a My Euronext()
  IDB ALCHEMY NL0000286391 AMS 24.22 2,825 0.08 16/03/10 10:00 Adicionar a My Euronext()
  IDB EMERG COMP NL0000293207 AMS 21.19 46 -0.98 16/03/10 10:00 Adicionar a My Euronext()
  IDB EQTY INCOME NL0000285609 AMS 41.33 5,630 -0.46 16/03/10 10:00 Adicionar a My Euronext()
  IDB GLOB CONVERT NL0000285567 AMS 43.27 947 0.21 16/03/10 10:00 Adicionar a My Euronext()
  IDB MM INTER EQTY NL0000284883 AMS 171.36 46 -0.04 12/03/10 10:00 Adicionar a My Euronext()
  IDB REALEST EQT FD NL0000285591 AMS 114.08 4,201 0.14 16/03/10 10:00 Adicionar a My Euronext()
  ING AEX SHADOW NL0000292738 AMS 33.66 513 -1.32 16/03/10 10:00 Adicionar a My Euronext()
  ING BASIC MAT FD 6 NL0000289882 AMS 50.65 6,990 -0.88 16/03/10 10:00 Adicionar a My Euronext()
  ING BIOTECHN FD NL0006311722 AMS 15.27 3,578 1.60 16/03/10 10:00 Adicionar a My Euronext()
  ING DAILY CONSGD8 NL0000289767 AMS 42.28 4,985 0.86 16/03/10 10:00 Adicionar a My Euronext()
  ING DUTCH FD 11 NL0000287993 AMS 45.96 6,570 -1.42 16/03/10 10:00 Adicionar a My Euronext()
  ING DYN MIX1 FD NL0000293140 AMS 25.31 140 0.12 16/03/10 10:00 Adicionar a My Euronext()
  ING DYN MIX2 FD NL0000293157 AMS 23.42 2,150 0.13 16/03/10 10:00 Adicionar a My Euronext()
  ING DYN MIX3 FD NL0000293165 AMS 21.06 2,380 0.14 16/03/10 10:00 Adicionar a My Euronext()
  ING DYN MIX4 FD NL0000293173 AMS 19.55 2,840 0.41 16/03/10 10:00 Adicionar a My Euronext()
  ING DYN MIX5 FD NL0000293181 AMS 17.05 360,806 0.18 16/03/10 10:00 Adicionar a My Euronext()
  ING DZ AAND FD NL0006311789 AMS 15.91 4,649 0.19 16/03/10 10:00 Adicionar a My Euronext()
  ING EMRG ESTEUR FD NL0000292225 AMS 63.94 1,263 -0.51 16/03/10 10:00 Adicionar a My Euronext()
  ING ENERGY FD 2 NL0000289791 AMS 45.05 1,671 -0.57 16/03/10 10:00 Adicionar a My Euronext()
  ING EU SM CP FD NL0006311730 AMS 39.22 7,144 -0.63 16/03/10 10:00 Adicionar a My Euronext()
  ING EUR GROWTH FD NL0000292753 AMS 16.87 28,717 -0.76 16/03/10 10:00 Adicionar a My Euronext()
  ING EURO CR OBL FD NL0006311854 AMS 23.88 7,054 0.08 16/03/10 10:00 Adicionar a My Euronext()
  ING EURO OBLI FD NL0006311797 AMS 37.77 20,355 0.11 16/03/10 10:00 Adicionar a My Euronext()
  ING EUROPE FUND 20 NL0000292332 AMS 20.49 11,937 -0.73 16/03/10 10:00 Adicionar a My Euronext()
  ING FAR EAST FD NL0006311755 AMS 30.04 3,820 0.30 16/03/10 10:00 Adicionar a My Euronext()
  ING FINANC FUND 10 NL0000286169 AMS 12.68 15,404 0.00 16/03/10 10:00 Adicionar a My Euronext()
  ING FIRSTCLAS FD30 NL0000286441 AMS 24.70 39,946 0.12 16/03/10 10:00 Adicionar a My Euronext()
  ING GLOB AL OPP FD NL0009265404 AMS 20.77 58,188 0.10 16/03/10 10:00 Adicionar a My Euronext()
  ING GLOB RL EST FD NL0006311847 AMS 53.19 2,364 0.68 16/03/10 10:00 Adicionar a My Euronext()
  ING GLOBAL EM FD NL0006311771 AMS 34.46 6,140 0.26 16/03/10 10:00 Adicionar a My Euronext()
  ING GLOBAL FD NL0006311805 AMS 49.22 6,797 0.31 16/03/10 10:00 Adicionar a My Euronext()
  ING GLOBAL OBL FD NL0006311839 AMS 14.30 14,297 0.56 16/03/10 10:00 Adicionar a My Euronext()
  ING HEALTH CARE 9 NL0000292274 AMS 22.18 1,236 0.82 16/03/10 10:00 Adicionar a My Euronext()
  ING HG DIV OBL FD NL0006311813 AMS 22.70 6,626 -0.61 16/03/10 10:00 Adicionar a My Euronext()
  ING HG DV AANDFD17 NL0000289858 AMS 20.36 52,105 0.05 16/03/10 10:00 Adicionar a My Euronext()
  ING INDUSTR FD 3 NL0000289841 AMS 33.94 2,256 0.24 16/03/10 10:00 Adicionar a My Euronext()
  ING INF TECHN FD NL0006311821 AMS 31.31 10,351 0.42 16/03/10 10:00 Adicionar a My Euronext()
  ING INTERNET FD 12 NL0000288025 AMS 15.50 5,652 0.32 16/03/10 10:00 Adicionar a My Euronext()
  ING JAPAN FUND 13 NL0000286078 AMS 9.09 1,297 0.44 16/03/10 10:00 Adicionar a My Euronext()
  ING LION FUND NL0006311862 AMS 33.78 8,764 0.18 16/03/10 10:00 Adicionar a My Euronext()
  ING LX CONS GDSFD NL0000289684 AMS 26.24 961 0.65 16/03/10 10:00 Adicionar a My Euronext()
  ING NORTH AMERICA NL0000286045 AMS 18.43 11,078 0.66 16/03/10 10:00 Adicionar a My Euronext()
  ING OPP AAND FONDS NL0006052011 AMS 22.03 10,297 0.14 16/03/10 10:00 Adicionar a My Euronext()
  ING PR DIV FD NL0006311748 AMS 17.25 23,371 -0.86 16/03/10 10:00 Adicionar a My Euronext()
  ING TLC SERV FD 4 NL0000289999 AMS 26.21 1,944 0.04 16/03/10 10:00 Adicionar a My Euronext()
  ING UTILITIES FD 5 NL0000289668 AMS 40.09 4,506 0.40 16/03/10 10:00 Adicionar a My Euronext()
  ING YOUNG MIX FD NL0006311763 AMS 23.60 241 0.47 16/03/10 10:00 Adicionar a My Euronext()
  INTEREFF EM AFRICA NL0006173007 AMS 13.20 600 -0.98 16/03/10 10:00 Adicionar a My Euronext()
  INTEREFF VIETNAM NL0006489189 AMS 12.80 1,238 -3.03 16/03/10 10:00 Adicionar a My Euronext()
 Adicionar a My Euronext
1-100 | 101-181