Euronext.com/ Euronext/ Funds/ Funds directory & quotes
New Euronext Fund Service
Make your investment funds more visible
More
Funds directory & quotes
 Search by list
Market  
 Go 

1-100 | 101-184 
All Euronext - Fund service
 Download >>>> 
Prices 
Name ISIN Market Last Volume D/D-1 (%) Date - time (CET)  
  ACH EUR AAND FD2 NL0006259988 AMS 15.22 7 2.28 17/11/09 10:00 Add to My Euronext()
  ACH EUR MIX FD5 NL0006260010 AMS 22.75 8 -0.09 19/11/09 10:00 Add to My Euronext()
  ACH EUR OBLI FD4 NL0006260002 AMS 27.06 4 0.07 17/11/09 10:00 Add to My Euronext()
  ACH WERELD AANDFD3 NL0006259996 AMS 11.91 1,000 0.85 23/10/09 10:00 Add to My Euronext()
  ACHM NL AAND FD1 NL0006259970 AMS 12.10 370 -0.74 20/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL 4 NL0000286920 AMS 52.48 49 -1.72 20/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL AMER NL0000286896 AMS 12.14 1 -1.06 20/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL EU 11 NL0000286979 AMS 54.42 28 -1.64 20/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL EUSEL6 NL0000286946 AMS 31.77 1,000 -0.66 20/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL OBLI2 NL0000286904 AMS 63.26 360 0.03 20/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL PACIF5 NL0000286938 AMS 50.44 1 -1.33 20/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL SELEC3 NL0000286912 AMS 75.86 1 -0.90 20/11/09 10:00 Add to My Euronext()
  ALLIANZ WERELD 10 NL0000286953 AMS 24.72 1 -1.08 20/11/09 10:00 Add to My Euronext()
  ASN AAND FONDS 3 NL0000441301 AMS 47.84 2,390 -1.20 20/11/09 10:00 Add to My Euronext()
  ASN MILIEU&WATER 2 NL0000280501 AMS 14.20 15,413 -1.11 20/11/09 10:00 Add to My Euronext()
  ASN MIXFONDS 4 NL0000280089 AMS 59.15 4,278 -0.34 20/11/09 10:00 Add to My Euronext()
  ASN OBLIGATIE FD 1 NL0000441244 AMS 27.65 5,809 0.04 20/11/09 10:00 Add to My Euronext()
  ASN SMALL/MIDCAP 5 NL0000290518 AMS 18.65 1,813 -1.32 20/11/09 10:00 Add to My Euronext()
  COLUMBIA SECURITY NL0000440709 AMS 229.84 0 0.00 19/11/09 10:00 Add to My Euronext()
  DELTA DEELNMNG FDS NL0000288389 AMS 42.67 18,996 -0.77 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD DOLLAR NL0000442010 AMS 8.88 1 0.45 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD DONAU NL0000286326 AMS 20.76 2,146 -1.84 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD EU CR NL0000286482 AMS 11.22 213,640 0.09 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD EUR DF NL0006056509 AMS 21.43 13,143 -0.42 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD EUROFD NL0000292712 AMS 5.68 1,412 -1.22 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD INVEST NL0000286318 AMS 5.21 3,401 -1.14 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD MIX FD NL0000442077 AMS 9.88 8,789 -0.60 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD NL FD NL0000286334 AMS 5.83 728 -1.85 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD RENTE NL0000442101 AMS 13.18 26,087 -0.30 20/11/09 10:00 Add to My Euronext()
  DELTA LLOYD SLD FD NL0000292746 AMS 6.81 27,242 -1.02 20/11/09 10:00 Add to My Euronext()
  DRES VPV EUR VALFD NL0006017956 AMS 23.59 1,322 0.04 19/11/09 10:00 Add to My Euronext()
  DRES VPV INCOME NL0000291441 AMS 15.21 6,571 -0.07 20/11/09 10:00 Add to My Euronext()
  FAXTOR CREDIT VAL NL0000290070 AMS 9.98 0 -20.22 02/01/09 10:00 Add to My Euronext()
  FB OBAM NL0006293888 AMS 46.75 80,929 -1.60 20/11/09 10:00 Add to My Euronext()
  FORTIS AEXI FD9 NL0006477853 AMS 317.63 234 -1.81 20/11/09 10:00 Add to My Euronext()
  FORTIS ALLIN FD NL0006477903 AMS 50.93 3,372 -0.37 20/11/09 10:00 Add to My Euronext()
  FORTIS ALLINC FD7 NL0006477929 AMS 39.79 1,280 -0.80 20/11/09 10:00 Add to My Euronext()
  FORTIS APHI FD19 NL0006477887 AMS 44.31 6,473 -1.14 20/11/09 10:00 Add to My Euronext()
  FORTIS EUROBL FD2 NL0006477911 AMS 103.88 6,671 0.03 20/11/09 10:00 Add to My Euronext()
  FORTIS GHIE FD18 NL0006477879 AMS 50.21 13,651 -1.26 20/11/09 10:00 Add to My Euronext()
  FORTIS GPS FD4 NL0006477804 AMS 33.84 4,240 -0.91 20/11/09 10:00 Add to My Euronext()
  FORTIS HIP FD10 NL0006477861 AMS 22.44 12,381 -1.62 20/11/09 10:00 Add to My Euronext()
  FORTIS NETH FD2 NL0006477796 AMS 88.93 4,617 -1.81 20/11/09 10:00 Add to My Euronext()
  FORTIS PGD FD5 NL0006477895 AMS 38.34 21,859 -0.34 20/11/09 10:00 Add to My Euronext()
  FORTIS PS FDA5 NL0006477812 AMS 33.43 146 -2.11 20/11/09 10:00 Add to My Euronext()
  FORTIS PS FDE6 NL0006477820 AMS 40.21 418 -2.09 20/11/09 10:00 Add to My Euronext()
  FORTIS PS FDE7 NL0006477838 AMS 26.63 1,135 0.57 20/11/09 10:00 Add to My Euronext()
  FORTIS SCN FD8 NL0006477846 AMS 89.03 878 -3.40 20/11/09 10:00 Add to My Euronext()
  FSB AAND FND NL0000285955 AMS 15.92 2,461 -1.18 20/11/09 10:00 Add to My Euronext()
  FSB EURORENT FD NL0000286052 AMS 24.53 4,324 0.00 20/11/09 10:00 Add to My Euronext()
  HIMALAYAN FUND NV NL0000464154 AMS 46.82 0 0.00 20/11/09 10:00 Add to My Euronext()
  IDB ALCHEMY NL0000286391 AMS 22.83 182 -1.25 20/11/09 10:00 Add to My Euronext()
  IDB EMERG COMP NL0000293207 AMS 19.41 278 -0.05 20/11/09 10:00 Add to My Euronext()
  IDB EQTY INCOME NL0000285609 AMS 38.59 253 -1.61 20/11/09 10:00 Add to My Euronext()
  IDB GLOB CONVERT NL0000285567 AMS 41.20 141 -0.60 20/11/09 10:00 Add to My Euronext()
  IDB MM INTER EQTY NL0000284883 AMS 153.70 64 2.25 11/11/09 10:00 Add to My Euronext()
  IDB REALEST EQT FD NL0000285591 AMS 115.25 227 -1.56 20/11/09 10:00 Add to My Euronext()
  ING AEX SHADOW NL0000292738 AMS 31.53 390 -1.68 20/11/09 10:00 Add to My Euronext()
  ING BASIC MAT FD 6 NL0000289882 AMS 46.36 4,906 -1.76 20/11/09 10:00 Add to My Euronext()
  ING BIOTECHN FD NL0006311722 AMS 12.47 742 -0.24 20/11/09 10:00 Add to My Euronext()
  ING DAILY CONSGD8 NL0000289767 AMS 36.91 9,822 -0.62 20/11/09 10:00 Add to My Euronext()
  ING DUTCH FD 11 NL0000287993 AMS 42.74 9,491 -1.84 20/11/09 10:00 Add to My Euronext()
  ING DYN MIX1 FD NL0000293140 AMS 24.54 85 0.08 20/11/09 10:00 Add to My Euronext()
  ING DYN MIX2 FD NL0000293157 AMS 22.34 1,327 -0.09 20/11/09 10:00 Add to My Euronext()
  ING DYN MIX3 FD NL0000293165 AMS 19.77 5,116 -0.50 20/11/09 10:00 Add to My Euronext()
  ING DYN MIX4 FD NL0000293173 AMS 18.01 1,741 -0.72 20/11/09 10:00 Add to My Euronext()
  ING DYN MIX5 FD NL0000293181 AMS 15.54 3,623 -1.21 20/11/09 10:00 Add to My Euronext()
  ING DZ AAND FD NL0006311789 AMS 14.48 735 -1.50 20/11/09 10:00 Add to My Euronext()
  ING EMRG ESTEUR FD NL0000292225 AMS 55.86 5,013 -2.24 20/11/09 10:00 Add to My Euronext()
  ING ENERGY FD 2 NL0000289791 AMS 42.52 9,730 -1.30 20/11/09 10:00 Add to My Euronext()
  ING EU SM CP FD NL0006311730 AMS 37.12 9,750 -1.62 20/11/09 10:00 Add to My Euronext()
  ING EUR GROWTH FD NL0000292753 AMS 15.82 4,070 -1.62 20/11/09 10:00 Add to My Euronext()
  ING EURO CR OBL FD NL0006311854 AMS 23.32 774 0.04 20/11/09 10:00 Add to My Euronext()
  ING EURO OBLI FD NL0006311797 AMS 36.79 34,177 0.05 20/11/09 10:00 Add to My Euronext()
  ING EUROPE FUND 20 NL0000292332 AMS 19.64 5,854 -1.95 20/11/09 10:00 Add to My Euronext()
  ING FAR EAST FD NL0006311755 AMS 26.24 6,649 -0.76 20/11/09 10:00 Add to My Euronext()
  ING FINANC FUND 10 NL0000286169 AMS 11.82 28,349 -1.42 20/11/09 10:00 Add to My Euronext()
  ING FIRSTCLAS FD30 NL0000286441 AMS 24.14 42,996 -0.04 20/11/09 10:00 Add to My Euronext()
  ING GLOB RL EST FD NL0006311847 AMS 47.91 5,523 -1.68 20/11/09 10:00 Add to My Euronext()
  ING GLOBAL EM FD NL0006311771 AMS 31.11 9,048 -1.02 20/11/09 10:00 Add to My Euronext()
  ING GLOBAL FD NL0006311805 AMS 43.92 6,062 -0.88 20/11/09 10:00 Add to My Euronext()
  ING GLOBAL OBL FD NL0006311839 AMS 13.31 20,327 0.30 20/11/09 10:00 Add to My Euronext()
  ING GLOBAL OPP FD NL0009265404 AMS 18.65 34,264 -1.11 20/11/09 10:00 Add to My Euronext()
  ING HEALTH CARE 9 NL0000292274 AMS 19.59 7,522 0.00 20/11/09 10:00 Add to My Euronext()
  ING HG DIV OBL FD NL0006311813 AMS 21.62 19,263 0.09 20/11/09 10:00 Add to My Euronext()
  ING HG DV AANDFD17 NL0000289858 AMS 18.36 23,564 -0.86 20/11/09 10:00 Add to My Euronext()
  ING INDUSTR FD 3 NL0000289841 AMS 29.27 11,587 -1.15 20/11/09 10:00 Add to My Euronext()
  ING INF TECHN FD NL0006311821 AMS 27.00 13,447 -0.81 20/11/09 10:00 Add to My Euronext()
  ING INTERNET FD 12 NL0000288025 AMS 13.11 2,096 -1.06 20/11/09 10:00 Add to My Euronext()
  ING JAPAN FUND 13 NL0000286078 AMS 7.54 10,781 -1.05 20/11/09 10:00 Add to My Euronext()
  ING LION FUND NL0006311862 AMS 31.90 8,172 -0.50 20/11/09 10:00 Add to My Euronext()
  ING LX CONS GDSFD NL0000289684 AMS 22.70 8,536 -0.96 20/11/09 10:00 Add to My Euronext()
  ING NORTH AMERICA NL0000286045 AMS 16.03 12,258 -0.74 20/11/09 10:00 Add to My Euronext()
  ING OPP AAND FONDS NL0006052011 AMS 21.06 7,157 -0.43 20/11/09 10:00 Add to My Euronext()
  ING PR DIV FD NL0006311748 AMS 17.53 35,206 -0.85 20/11/09 10:00 Add to My Euronext()
  ING TLC SERV FD 4 NL0000289999 AMS 25.07 6,513 -0.71 20/11/09 10:00 Add to My Euronext()
  ING UTILITIES FD 5 NL0000289668 AMS 37.43 4,561 -0.80 20/11/09 10:00 Add to My Euronext()
  ING YOUNG MIX FD NL0006311763 AMS 22.11 20 -0.36 20/11/09 10:00 Add to My Euronext()
  INTEREFF EM AFRICA NL0006173007 AMS 11.76 180 -2.73 19/11/09 10:00 Add to My Euronext()
  INTEREFF VIETNAM NL0006489189 AMS 13.69 856 -0.22 20/11/09 10:00 Add to My Euronext()
 Add to My Euronext
1-100 | 101-184