Euronext.com/ Euronext/ Funds/ Funds directory & quotes
New Euronext Fund Service
Make your investment funds more visible
More
Funds directory & quotes
 Search by list
Market  
 Go 

1-100 | 101-184 
All Euronext - Fund service
 Download >>>> 
Prices 
Name ISIN Market Last Volume D/D-1 (%) Date - time (CET)  
  ACH EUR AAND FD2 NL0006259988 AMS 14.26 3 -1.45 04/11/09 10:00 Add to My Euronext()
  ACH EUR MIX FD5 NL0006260010 AMS 22.68 40 0.31 13/10/09 10:00 Add to My Euronext()
  ACH EUR OBLI FD4 NL0006260002 AMS 27.03 1 0.45 03/11/09 10:00 Add to My Euronext()
  ACH WERELD AANDFD3 NL0006259996 AMS 11.91 1,000 0.85 23/10/09 10:00 Add to My Euronext()
  ACHM NL AAND FD1 NL0006259970 AMS 11.59 27 -2.77 04/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL 4 NL0000286920 AMS 52.36 1 -1.04 04/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL AMER NL0000286896 AMS 12.22 1 1.08 04/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL EU 11 NL0000286979 AMS 54.43 1 -1.00 04/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL EUSEL6 NL0000286946 AMS 32.28 447 -0.46 04/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL OBLI2 NL0000286904 AMS 65.43 1 -0.37 04/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL PACIF5 NL0000286938 AMS 51.01 141 -0.35 04/11/09 10:00 Add to My Euronext()
  ALLIANZ HOL SELEC3 NL0000286912 AMS 76.88 6 -0.47 04/11/09 10:00 Add to My Euronext()
  ALLIANZ WERELD 10 NL0000286953 AMS 24.79 1 0.20 04/11/09 10:00 Add to My Euronext()
  ASN AAND FONDS 3 NL0000441301 AMS 45.88 5,928 -0.11 04/11/09 10:00 Add to My Euronext()
  ASN MILIEU&WATER 2 NL0000280501 AMS 13.85 5,563 0.87 04/11/09 10:00 Add to My Euronext()
  ASN MIXFONDS 4 NL0000280089 AMS 57.77 375 -0.09 04/11/09 10:00 Add to My Euronext()
  ASN OBLIGATIE FD 1 NL0000441244 AMS 27.53 6,576 -0.07 04/11/09 10:00 Add to My Euronext()
  ASN SMALL/MIDCAP 5 NL0000290518 AMS 17.29 3,143 -0.92 04/11/09 10:00 Add to My Euronext()
  COLUMBIA SECURITY NL0000440709 AMS 214.32 0 0.00 04/11/09 10:00 Add to My Euronext()
  DELTA DEELNMNG FDS NL0000288389 AMS 41.12 30,284 -1.08 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD DOLLAR NL0000442010 AMS 8.89 1,467 0.00 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD DONAU NL0000286326 AMS 19.45 10,921 -2.21 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD EU CR NL0000286482 AMS 11.16 222,096 0.00 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD EUR DF NL0006056509 AMS 20.73 9,344 -0.19 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD EUROFD NL0000292712 AMS 5.37 3,494 -1.83 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD INVEST NL0000286318 AMS 5.07 8,076 0.00 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD MIX FD NL0000442077 AMS 9.72 1,047 -0.31 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD NL FD NL0000286334 AMS 5.54 296 -1.07 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD RENTE NL0000442101 AMS 13.14 67,063 -0.30 04/11/09 10:00 Add to My Euronext()
  DELTA LLOYD SLD FD NL0000292746 AMS 6.69 30,395 -1.18 04/11/09 10:00 Add to My Euronext()
  DRES VPV EUR VALFD NL0006017956 AMS 22.41 207 -2.14 04/11/09 10:00 Add to My Euronext()
  DRES VPV INCOME NL0000291441 AMS 14.96 12,034 0.07 04/11/09 10:00 Add to My Euronext()
  FAXTOR CREDIT VAL NL0000290070 AMS 9.98 0 -20.22 02/01/09 10:00 Add to My Euronext()
  FB OBAM NL0006293888 AMS 44.16 124,872 0.68 04/11/09 10:00 Add to My Euronext()
  FORTIS AEXI FD9 NL0006477853 AMS 303.24 1,625 -0.89 04/11/09 10:00 Add to My Euronext()
  FORTIS ALLIN FD NL0006477903 AMS 50.08 5,199 -0.16 04/11/09 10:00 Add to My Euronext()
  FORTIS ALLINC FD7 NL0006477929 AMS 38.74 839 -0.31 04/11/09 10:00 Add to My Euronext()
  FORTIS APHI FD19 NL0006477887 AMS 42.63 1,365 -0.37 04/11/09 10:00 Add to My Euronext()
  FORTIS EUROBL FD2 NL0006477911 AMS 103.49 9,445 -0.03 04/11/09 10:00 Add to My Euronext()
  FORTIS GHIE FD18 NL0006477879 AMS 48.17 15,768 -0.80 04/11/09 10:00 Add to My Euronext()
  FORTIS GPS FD4 NL0006477804 AMS 32.98 2,847 0.95 04/11/09 10:00 Add to My Euronext()
  FORTIS HIP FD10 NL0006477861 AMS 21.71 8,068 0.14 04/11/09 10:00 Add to My Euronext()
  FORTIS NETH FD2 NL0006477796 AMS 85.17 745 -1.07 04/11/09 10:00 Add to My Euronext()
  FORTIS PGD FD5 NL0006477895 AMS 36.97 16,842 -0.62 04/11/09 10:00 Add to My Euronext()
  FORTIS PS FDA5 NL0006477812 AMS 32.20 131 2.25 04/11/09 10:00 Add to My Euronext()
  FORTIS PS FDE6 NL0006477820 AMS 37.58 748 -1.21 04/11/09 10:00 Add to My Euronext()
  FORTIS PS FDE7 NL0006477838 AMS 27.03 321 -0.18 04/11/09 10:00 Add to My Euronext()
  FORTIS SCN FD8 NL0006477846 AMS 84.42 776 -1.24 04/11/09 10:00 Add to My Euronext()
  FSB AAND FND NL0000285955 AMS 15.43 316 0.72 04/11/09 10:00 Add to My Euronext()
  FSB EURORENT FD NL0000286052 AMS 24.43 3,245 0.00 04/11/09 10:00 Add to My Euronext()
  HIMALAYAN FUND NV NL0000464154 AMS 45.10 0 0.00 30/10/09 10:00 Add to My Euronext()
  IDB ALCHEMY NL0000286391 AMS 22.72 832 -0.26 03/11/09 10:00 Add to My Euronext()
  IDB EMERG COMP NL0000293207 AMS 19.53 53 -1.06 30/10/09 10:00 Add to My Euronext()
  IDB EQTY INCOME NL0000285609 AMS 37.60 903 0.08 03/11/09 10:00 Add to My Euronext()
  IDB GLOB CONVERT NL0000285567 AMS 39.93 650 0.08 04/11/09 10:00 Add to My Euronext()
  IDB MM INTER EQTY NL0000284883 AMS 152.42 95 -2.30 30/10/09 10:00 Add to My Euronext()
  IDB REALEST EQT FD NL0000285591 AMS 111.73 115 -0.71 04/11/09 10:00 Add to My Euronext()
  ING AEX SHADOW NL0000292738 AMS 30.43 1,109 -0.88 04/11/09 10:00 Add to My Euronext()
  ING BASIC MAT FD 6 NL0000289882 AMS 42.48 2,586 1.02 04/11/09 10:00 Add to My Euronext()
  ING BIOTECHN FD NL0006311722 AMS 12.21 623 1.41 04/11/09 10:00 Add to My Euronext()
  ING DAILY CONSGD8 NL0000289767 AMS 36.50 4,261 -0.19 04/11/09 10:00 Add to My Euronext()
  ING DUTCH FD 11 NL0000287993 AMS 40.84 7,240 -0.95 04/11/09 10:00 Add to My Euronext()
  ING DYN MIX1 FD NL0000293140 AMS 24.35 436 -0.12 04/11/09 10:00 Add to My Euronext()
  ING DYN MIX2 FD NL0000293157 AMS 21.99 3,419 0.00 04/11/09 10:00 Add to My Euronext()
  ING DYN MIX3 FD NL0000293165 AMS 19.44 26,406 0.10 04/11/09 10:00 Add to My Euronext()
  ING DYN MIX4 FD NL0000293173 AMS 17.61 49,396 0.17 04/11/09 10:00 Add to My Euronext()
  ING DYN MIX5 FD NL0000293181 AMS 15.11 5,961 0.60 04/11/09 10:00 Add to My Euronext()
  ING DZ AAND FD NL0006311789 AMS 14.01 6,340 0.07 04/11/09 10:00 Add to My Euronext()
  ING EMRG ESTEUR FD NL0000292225 AMS 50.48 2,705 -2.40 04/11/09 10:00 Add to My Euronext()
  ING ENERGY FD 2 NL0000289791 AMS 41.45 3,790 0.78 04/11/09 10:00 Add to My Euronext()
  ING EU SM CP FD NL0006311730 AMS 35.10 7,494 -1.21 04/11/09 10:00 Add to My Euronext()
  ING EUR GROWTH FD NL0000292753 AMS 15.19 1,504 -1.17 04/11/09 10:00 Add to My Euronext()
  ING EURO CR OBL FD NL0006311854 AMS 23.11 11,266 -0.09 04/11/09 10:00 Add to My Euronext()
  ING EURO OBLI FD NL0006311797 AMS 36.60 23,746 -0.14 04/11/09 10:00 Add to My Euronext()
  ING EUROPE FUND 20 NL0000292332 AMS 18.73 7,638 -1.42 04/11/09 10:00 Add to My Euronext()
  ING FAR EAST FD NL0006311755 AMS 26.17 5,002 0.15 04/11/09 10:00 Add to My Euronext()
  ING FINANC FUND 10 NL0000286169 AMS 11.39 19,447 -0.61 04/11/09 10:00 Add to My Euronext()
  ING FIRSTCLAS FD30 NL0000286441 AMS 24.13 64,810 -0.21 04/11/09 10:00 Add to My Euronext()
  ING GLOB RL EST FD NL0006311847 AMS 47.00 7,382 0.71 04/11/09 10:00 Add to My Euronext()
  ING GLOBAL EM FD NL0006311771 AMS 29.55 1,953 0.89 04/11/09 10:00 Add to My Euronext()
  ING GLOBAL FD NL0006311805 AMS 42.54 33,497 0.42 04/11/09 10:00 Add to My Euronext()
  ING GLOBAL OBL FD NL0006311839 AMS 13.24 16,744 0.23 04/11/09 10:00 Add to My Euronext()
  ING GLOBAL OPP FD NL0009265404 AMS 17.97 158,252 -0.72 04/11/09 10:00 Add to My Euronext()
  ING HEALTH CARE 9 NL0000292274 AMS 18.94 5,257 0.53 04/11/09 10:00 Add to My Euronext()
  ING HG DIV OBL FD NL0006311813 AMS 21.75 15,722 -0.32 04/11/09 10:00 Add to My Euronext()
  ING HG DV AANDFD17 NL0000289858 AMS 17.99 35,145 0.22 04/11/09 10:00 Add to My Euronext()
  ING INDUSTR FD 3 NL0000289841 AMS 27.99 3,908 1.19 04/11/09 10:00 Add to My Euronext()
  ING INF TECHN FD NL0006311821 AMS 26.07 11,585 0.46 04/11/09 10:00 Add to My Euronext()
  ING INTERNET FD 12 NL0000288025 AMS 12.71 1,392 0.87 04/11/09 10:00 Add to My Euronext()
  ING JAPAN FUND 13 NL0000286078 AMS 7.83 6,719 0.90 04/11/09 10:00 Add to My Euronext()
  ING LION FUND NL0006311862 AMS 31.41 5,575 0.06 04/11/09 10:00 Add to My Euronext()
  ING LX CONS GDSFD NL0000289684 AMS 22.07 3,314 0.05 04/11/09 10:00 Add to My Euronext()
  ING NORTH AMERICA NL0000286045 AMS 15.54 11,208 1.30 04/11/09 10:00 Add to My Euronext()
  ING OPP AAND FONDS NL0006052011 AMS 20.65 10,181 -0.05 04/11/09 10:00 Add to My Euronext()
  ING PR DIV FD NL0006311748 AMS 17.01 56,023 -1.62 04/11/09 10:00 Add to My Euronext()
  ING TLC SERV FD 4 NL0000289999 AMS 24.38 1,888 -0.65 04/11/09 10:00 Add to My Euronext()
  ING UTILITIES FD 5 NL0000289668 AMS 36.74 3,566 -0.14 04/11/09 10:00 Add to My Euronext()
  ING YOUNG MIX FD NL0006311763 AMS 21.70 10 0.09 04/11/09 10:00 Add to My Euronext()
  INTEREFF EM AFRICA NL0006173007 AMS 11.88 700 -1.25 04/11/09 10:00 Add to My Euronext()
  INTEREFF VIETNAM NL0006489189 AMS 13.56 9,540 -0.73 04/11/09 10:00 Add to My Euronext()
 Add to My Euronext
1-100 | 101-184