|
|
|
|
|
|
|
|
|
 Euronext - Euronext |
|
|
|
|
ACCSYS
|
GB00B0LMC530 |
AMS |
0.50 |
43,834 |
0.00 |
20/11/09 16:59 |
|
|
|
ANTONOV
|
GB00B3SHND79 |
AMS |
0.54 |
455,486 |
-3.57 |
20/11/09 17:35 |
|
|
|
ANTONOV WAR 09
|
GB00B08H5305 |
AMS |
0.016 |
4,000 |
0.00 |
10/11/09 09:00 |
|
|
|
BP P.L.C.
|
GB0007980591 |
PAR |
6.44 |
1,771 |
-1.68 |
20/11/09 13:50 |
|
|
|
DIAGEO
|
GB0002374006 |
PAR |
11.41 |
1,560 |
-2.40 |
20/11/09 16:26 |
|
|
|
HAMMERSON PLC
|
GB0004065016 |
PAR |
5.01 |
300 |
-0.40 |
19/11/09 10:35 |
|
|
|
HSBC HOLDINGS
|
GB0005405286 |
PAR |
8.13 |
33,487 |
-0.37 |
20/11/09 17:23 |
|
|
|
KESA ELECTRICALS
|
GB0033040113 |
PAR |
1.70 |
6,053 |
3.66 |
18/11/09 16:30 |
|
|
|
KINGFISHER RGP
|
GB0033195214 |
PAR |
2.66 |
2,378 |
-0.37 |
20/11/09 15:59 |
|
|
|
LOGICA
|
GB0005227086 |
AMS |
1.344 |
958,182 |
-2.25 |
20/11/09 17:35 |
|
|
|
RIO TINTO CERT
|
BE0004559978 |
BRU |
35.60 |
715 |
-1.52 |
20/11/09 16:22 |
|
|
|
RIO TINTO ORD
|
GB0007188757 |
PAR |
34.80 |
13,941 |
-1.97 |
20/11/09 17:35 |
|
|
|
ROY BK OF SCOTLAND
|
GB0007547838 |
AMS |
0.40 |
3,352,312 |
0.00 |
20/11/09 17:35 |
|
|
|
ROYAL DUTCH SHELLA
|
GB00B03MLX29 |
AMS |
20.305 |
7,401,120 |
-1.69 |
20/11/09 17:36 |
|
|
|
ROYAL DUTCH SHELLB
|
GB00B03MM408 |
AMS |
19.87 |
4,369 |
-0.90 |
20/11/09 17:13 |
|
|
|
SEGRO
|
GB00B5ZN1N88 |
PAR |
10.47 |
7 |
-10.51 |
25/09/07 15:51 |
|
|
|
SINCLAIR PHARMA
|
GB0033856740 |
PAR |
0.38 |
43,101 |
0.00 |
20/11/09 17:35 |
|
|
|
SOPHEON
|
GB0006932171 |
AMS |
0.11 |
77,671 |
0.00 |
20/11/09 17:22 |
|
|
|
|
|
|
|
|
|
|
|
