Euronext - Aandelen overzicht en koersen

Heel Euronext - Euronext

Download >>>>

Koersen

Naam		ISIN	Market	Laatst	Aantal	D/D-1 (%)	Datum-tijd (CET)
	4ENERGY INV (D)	BE0003888089	BRU	5.02	1	0.00	20/11/09 09:00
	4ENERGY STR (D)	BE0005625968	BRU	0.005	20,000	-73.68	09/11/09 15:00
	AB INBEV	BE0003793107	BRU	33.895	2,778,085	0.53	20/11/09 17:35
	AB INBEV STR VVPR	BE0005582532	BRU	0.004	35,359	0.00	20/11/09 15:00
	ABLYNX (D)	BE0003877942	BRU	7.85	4,029	1.29	20/11/09 15:46
	ABLYNX STR VVPR(D)	BE0005620910	BRU	0.005	531	-50.00	18/11/09 15:00
	ACCENTIS	BE0003696102	BRU	0.04	351,775	0.00	20/11/09 16:36
	ACKERMANS STRIP	BE0005562336	BRU	1.06	50	-7.02	20/11/09 15:00
	ACKERMANS V.HAAREN	BE0003764785	BRU	52.93	28,761	0.82	20/11/09 17:35
	AEDIFICA	BE0003851681	BRU	37.20	2,305	0.32	20/11/09 17:04
	AGFA-GEVAERT	BE0003755692	BRU	4.36	509,685	-0.23	20/11/09 17:35
	ALFACAM GROUP	BE0003868859	BRU	7.39	787	1.65	20/11/09 17:02
	ARSEUS (D)	BE0003874915	BRU, AMS	8.03	37,054	-0.86	20/11/09 17:35
	ARSEUS ST VVPR (D)	BE0005617882	BRU	0.051	9,325	-15.00	20/11/09 15:00
	ARSEUS WARRANT (D)	BE0006604087	BRU	0.22	1,885	0.00	22/10/09 10:07
	ASCENCIO (D)	BE0003856730	BRU, PAR	46.00	190	-1.08	20/11/09 11:30
	ATENOR GROUP (D)	BE0003837540	BRU	34.79	1,815	0.00	20/11/09 16:42
	ATENOR STRIP (D)	BE0005602736	BRU	0.90	100	0.00	17/11/09 15:00
	AUXIMINES	BE0003787042	BRU	522.00	1	0.00	20/11/09 16:59
	AUXIMINES STRIP	BE0005580510	BRU	0.56	55	-37.78	20/11/09 15:00
	BANIMMO A (D)	BE0003870871	BRU, PAR	14.05	5	3.23	20/11/09 09:00
	BANIMMO STRIP (D)	BE0005614855	BRU	0.11	1,000	10.00	20/11/09 15:00
	BARCO	BE0003790079	BRU	29.05	19,680	0.45	20/11/09 17:35
	BARCO STRIP (D)	BE0005583548	BRU	0.10	580	11.11	20/11/09 15:00
	BEFIMMO-SICAFI	BE0003678894	BRU, PAR	62.44	18,146	-2.59	20/11/09 17:35
	BEKAERT	BE0003780948	BRU	98.43	37,685	0.05	20/11/09 17:35
	BEKAERT STRIP	BE0005569406	BRU	0.80	386	-5.88	20/11/09 15:00
	BELGACOM	BE0003810273	BRU	25.70	271,231	-0.62	20/11/09 17:35
	BELRECA	BE0020575115	BRU	70.00	10	7.69	20/11/09 11:30
	BELUGA	BE0003723377	BRU	2.96	100	0.34	19/11/09 16:30
	BELUGA STRIP	BE0005535068	BRU	0.01	2,113	11.11	30/09/09 15:00
	BIOTECH (PRICAF)	BE0003795128	BRU	4.63	400	0.43	18/11/09 16:30
	BQUE NAT. BELGIQUE	BE0003008019	BRU	3,387.81	58	0.12	20/11/09 17:35
	BREDERODE	BE0003792091	BRU	17.28	348	0.99	20/11/09 15:17
	BREDERODE STRIP	BE0005585568	BRU	0.06	3,689	0.00	20/11/09 15:00
	CAMPINE	BE0003825420	BRU	13.30	122	0.38	19/11/09 16:30
	CATALA	BE0003434397	BRU	66.79	20	21.00	20/11/09 16:30
	CBOISSAUVWE12(1P1)	BE0006462601	BRU	10.00	10	65.56	18/11/09 17:00
	CBOISSAUVWE15(1P1)	BE0006463617	BRU	10.00	7	-11.11	20/11/09 17:00
	CFE (D)	BE0003883031	BRU	37.15	22,658	-4.01	20/11/09 17:35
	CIE B.SAUVAG.STRIP	BE0005576476	BRU	0.10	10	0.00	20/11/09 15:00
	CIE BOIS SAUVAGE	BE0003592038	BRU	166.90	419	-0.06	20/11/09 11:30
	CIMESCAUT	BE0003304061	BRU	1,000.00	2	0.00	05/11/09 16:30
	CMB	BE0003817344	BRU	21.66	32,931	0.05	20/11/09 17:35
	COFINIMMO PRIV1	BE0003811289	BRU	97.99	10	3.15	10/11/09 11:30
	COFINIMMO PRIV2	BE0003813301	BRU	90.00	55	0.00	04/11/09 16:30
	COFINIMMO-SICAFI	BE0003593044	BRU, PAR	96.38	22,289	-0.43	20/11/09 17:35
	COLRUYT	BE0003775898	BRU	168.30	29,957	-0.59	20/11/09 17:35
	COLRUYT STRIP	BE0005504726	BRU	1.70	175	-5.56	20/11/09 15:00
	D'IETEREN	BE0003669802	BRU	296.58	16,298	2.80	20/11/09 17:35
	D'IETEREN STRIP	BE0005514824	BRU	0.32	125	10.34	20/11/09 15:00
	DECEUNINCK	BE0003789063	BRU	1.43	128,348	0.00	20/11/09 17:35
	DECEUNINCK STVV(D)	BE0005632063	BRU	0.003	12,560	-62.50	20/11/09 15:00
	DEFICOM GROUP	BE0003624351	BRU	10.75	30	0.00	19/11/09 16:30
	DEFICOM STRIP	BE0005570412	BRU	0.01	400	-50.00	02/06/09 15:00
	DELHAIZE GROUP	BE0003562700	BRU	51.07	336,321	-0.45	20/11/09 17:35
	DEVGEN	BE0003821387	BRU	10.51	48,011	3.75	20/11/09 17:35
	DEXIA	BE0003796134	BRU, PAR	5.20	3,593,881	-2.62	20/11/09 17:35
	DEXIA STRIP	BE0005587580	BRU, PAR	0.007	265,550	0.00	20/11/09 15:28
	DUVEL MOORTGAT	BE0003762763	BRU	48.85	825	0.12	20/11/09 16:57
	ECONOCOM GROUP	BE0003563716	BRU	9.70	22,768	2.11	20/11/09 17:35
	ELIA	BE0003822393	BRU	27.43	6,917	0.85	20/11/09 16:36
	ELIA STRIP	BE0005597688	BRU	0.42	3,077	-8.70	20/11/09 15:00
	EPIQ (D)	BE0045646560	BRU	1.20	1,921	2.56	20/11/09 11:41
	EURONAV	BE0003816338	BRU	14.58	136,893	-5.39	20/11/09 17:35
	EVS BROADC.EQUIPM.	BE0003820371	BRU	49.50	13,265	2.70	20/11/09 17:35
	EXMAR	BE0003808251	BRU	6.75	43,735	-0.59	20/11/09 17:28
	EXMAR (SUBS) C8	BE0970109121	BRU	1.61	222,199	-3.59	20/11/09 17:22
	FLORIDIENNE	BE0003215143	BRU	99.00	25	2.06	20/11/09 16:30
	FLUXYS CAT.D	BE0003803203	BRU	2,168.00	30	-0.09	20/11/09 16:30
	FORTIS	BE0003801181	BRU, AMS	2.841	7,740,853	2.05	20/11/09 17:35
	FORTIS STRIP	BE0005591624	BRU	0.003	224,423	50.00	20/11/09 15:00
	FOUNTAIN	BE0003752665	BRU	12.07	417	-1.07	19/11/09 16:30
	GALAPAGOS	BE0003818359	BRU, AMS	8.50	21,022	0.12	20/11/09 17:35
	GBL	BE0003797140	BRU	62.41	188,567	-1.41	20/11/09 17:37
	GBL STRIP	BE0005588596	BRU	0.009	14,587	-10.00	20/11/09 15:02
	GIMV	BE0003699130	BRU	37.50	16,484	0.54	20/11/09 17:35
	HAMON	BE0003700144	BRU	28.01	701	-0.50	20/11/09 17:35
	HAMON STRIP	BE0005529970	BRU	0.03	200	0.00	19/11/09 15:00
	HENEX	BE0003873909	BRU	38.00	4,309	-2.26	19/11/09 17:03
	HOME INV.BELG-SIFI	BE0003760742	BRU	52.90	924	1.44	20/11/09 14:06
	I.R.I.S GROUP	BE0003756708	BRU	43.51	465	0.09	20/11/09 16:50
	I.R.I.S STRIP (D)	BE0005555264	BRU	0.03	1,500	-40.00	20/11/09 15:00
	IBA (D)	BE0003766806	BRU	8.73	19,464	-0.80	20/11/09 17:35
	IBA STRIP (D)	BE0005563342	BRU	0.012	450	-20.00	20/11/09 15:00
	IBT (D)	BE0003689032	BRU	3.83	6,581	-3.04	20/11/09 16:54
	IMMO MOURY (D)	BE0003893139	BRU	52.93	1	-0.02	20/11/09 11:30
	IMMOBEL	BE0003599108	BRU	20.55	836	0.00	20/11/09 14:13
	INTERV.RETAIL-SIFI	BE0003754687	BRU	35.60	490	-2.47	20/11/09 17:26
	INTERVEST OFFICES	BE0003746600	BRU	21.97	4,611	-0.41	20/11/09 17:35
	IPTE	BE0003786036	BRU	2.75	4,415	-2.14	20/11/09 17:08
	ITB-TRADETECH	BE0003633444	BRU	35.00	10	0.00	20/11/09 11:30
	ITB-TRADETECHSTRIP	BE0005503710	BRU	0.25	85	25.00	08/04/08 15:00
	JENSEN-GROUP	BE0003858751	BRU	7.10	750	0.00	20/11/09 10:01
	KBC	BE0003565737	BRU	32.27	872,707	-0.19	20/11/09 17:35
	KBC ANCORA	BE0003867844	BRU	17.96	226,923	-0.50	20/11/09 17:35
	KBC STRIP	BE0005538096	BRU	0.043	3,232	0.00	20/11/09 15:29
	KEYWARE TECH. (D)	BE0003880979	BRU	1.54	94,440	0.00	20/11/09 16:37
	KINEPOLIS GROUP	BE0003722361	BRU	26.75	14,084	-1.29	20/11/09 17:35
	LEASINVEST-SICAFI	BE0003770840	BRU	58.22	2,462	-2.22	20/11/09 17:35

Informatie voor:

Investor relations