Price list
Filter by:
Market: Industry:
Belong to: SuperSector:
Capitalization: Sector:
Investment zone: Subsector
  Help  
Eligibility:
 Go 

All Euronext - Euronext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume D/D-1 (%) Date - time (CET)  
EUR DEV CAPITALCOR ANN3116N1661 AMS 0.50  17,112 0.00 22/09/09 16:33 Add to My Euronext(Portfolio, Watchlist and Alerts services)
HAL TRUST BMG455841020 AMS 70.92  4,557 -0.04 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
HUNTER DOUGLAS ANN4327C1303 AMS 0.17  903 -22.73 04/11/09 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
HUNTER DOUGLAS ANN4327C1220 AMS 28.655  5,387 -0.33 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
LATONIA INVEST. PA5183021045 PAR 35.50  100 0.14 26/09/05 00:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
LEO CAPITAL GROWTH KYG545791009 AMS 101,500.00  5 0.00 31/10/07 12:52 Add to My Euronext(Portfolio, Watchlist and Alerts services)
PEARL GROUP SHARE KYG6963M1069 AMS 8.65  14,204 -0.57 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
PEARL GROUP WARR KYG6963M1143 AMS 0.94  10,000 2.17 19/11/09 15:04 Add to My Euronext(Portfolio, Watchlist and Alerts services)
RORENTO ANN757371433 PAR,
BRU
44.61  3,693 0.11 20/11/09 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
SCHLUMBERGER AN8068571086 PAR 42.62  7,926 -1.52 20/11/09 17:38 Add to My Euronext(Portfolio, Watchlist and Alerts services)
VALE US91912E1055 PAR 18.89  6 -2.12 20/11/09 16:03 Add to My Euronext(Portfolio, Watchlist and Alerts services)
VALE PREF US91912E2046 PAR 0.00  0 - - Add to My Euronext(Portfolio, Watchlist and Alerts services)
ZAMBIA COPPER BMG988431240 PAR 0.73  1,651 -1.35 16/01/09 09:25 Add to My Euronext(Portfolio, Watchlist and Alerts services)