Euronext.com/ ../ Stocks/ Stocks directory & quotes/ Price list

EN

FR

NL

PT

Information:

Investor relations

>> NYSE Euronext

>> www.nyse.com

>> 简体中文

Price list

Filter by:

Market:

Industry:

Belong to:

SuperSector:

Capitalization:

Sector:

Investment zone:

Subsector

Help

Eligibility:

Go

All Euronext - Euronext

Download >>>>

Prices

Prices & features

Name		ISIN	Market	Last	Volume	D/D-1 (%)	Date - time (CET)
	ANGLOGOLD ASH CERT	BE0088072930	BRU	28.11	1,025	-2.23	20/11/09 15:58
	ANGLOGOLD ASHANTI	ZAE000043485	PAR	29.25	5,897	0.86	20/11/09 16:09
	ATTIJARIWAFA BANK	MA0000011827	PAR	93.00	78	0.00	17/08/99 00:00
	BRAS.OUEST AFRIC.	SN0008626971	PAR	660.00	1	0.00	16/11/09 16:30
	BRASSERIE CAMEROUN	CM0000035113	PAR	290.00	13	-5.23	29/10/09 16:30
	CMT MEDICAL TECHN.	IL0010832298	PAR	4.40	266	0.00	19/11/09 14:35
	DRDGOLD CERT	BE0004520582	BRU	0.37	169,543	5.71	20/11/09 17:29
	FIN.OUEST AFRICAIN	SN0000033192	PAR	2.03	330	-1.93	03/11/09 16:30
	FORESTIERE EQUAT.	CI0000053161	PAR	209.00	9	-0.00	01/10/09 11:30
	GOLDFIELDS(X.DRIEF	BE0004529674	BRU	9.61	30,906	4.34	20/11/09 16:35
	HARMONY CERT	BE0004558962	BRU	6.90	8,780	-0.58	20/11/09 17:26
	HARMONY GOLD	ZAE000015228	PAR	7.06	146,205	0.71	20/11/09 17:35
	MAROC TELECOM	MA0000011488	PAR	12.25	22,168	-0.81	20/11/09 17:35
	MEDIVISION	IL0010846314	BRU	0.38	10,000	0.00	19/11/09 11:30
	ONA	MA0000010316	PAR	94.20	28	-0.33	02/11/09 16:30
	PAYTON PLANAR	IL0010830391	BRU	0.89	2,700	-1.11	20/11/09 16:30
	STILFONTEIN GOLD	ZAU000008930	PAR	0.10	0	-9.09	05/06/09 13:11
	TOTAL GABON	GA0000121459	PAR	273.50	691	-0.55	20/11/09 17:29
	UNITRONICS	IL0010838311	BRU	0.37	150	-2.63	20/11/09 09:00