Euronext - Stocks directory & quotes

All Euronext - Euronext

Download >>>>

Prices

Name		ISIN	Market	Last	Volume	D/D-1 (%)	Date - time (CET)
	ALTRI SGPS	PTALT0AE0002	LIS	3.82	334,729	1.06	20/11/09 17:35
	B.COM.PORTUGUES	PTBCP0AM0007	LIS	0.921	10,085,324	-0.32	20/11/09 17:36
	B.ESPIRITO SANTO	PTBES0AM0007	LIS	4.795	1,648,707	-0.52	20/11/09 17:35
	BANCO BPI	PTBPI0AM0004	LIS	2.36	697,531	0.43	20/11/09 17:35
	BANIF-SGPS	PTBNF0AM0005	LIS	1.29	120,384	0.00	20/11/09 17:35
	BENFICA	PTSLB0AM0010	LIS	2.80	1,300	-0.71	20/11/09 13:59
	BRISA	PTBRI0AM0000	LIS	6.84	466,286	-0.74	20/11/09 17:35
	CIMPOR,SGPS	PTCPR0AM0003	LIS	5.26	261,633	-0.94	20/11/09 17:35
	COFINA,SGPS	PTCFN0AE0003	LIS	1.02	10,582	-1.92	20/11/09 13:56
	COMPTA	PTCOM0AE0007	LIS	0.41	610	0.00	19/11/09 11:30
	CORTICEIRA AMORIM	PTCOR0AE0006	LIS	0.96	30,999	0.00	20/11/09 14:51
	EDP	PTEDP0AM0009	LIS	3.056	4,987,789	0.53	20/11/09 17:35
	ESTORIL SOL N	PTESO0AM0000	LIS	0.00	0	-	-
	ESTORIL SOL P	PTESO0AE0000	LIS	6.72	1,226	-9.19	16/11/09 16:30
	F.RAMA	PTFRV0AE0004	LIS	0.85	482	1.80	20/11/09 16:02
	FINIBANCO,SGPS	PTFNB0AM0005	LIS	1.63	3,364	2.52	20/11/09 17:28
	FISIPE	PTFSP0AE0004	LIS	0.16	10,000	0.00	20/11/09 11:30
	FUT.CLUBE PORTO	PTFCP0AM0008	LIS	1.29	2,055	0.78	20/11/09 15:52
	GALP ENERGIA-NOM	PTGAL0AM0009	LIS	12.33	929,467	-0.28	20/11/09 17:36
	GLINTT	PTPAD0AM0007	LIS	0.86	95,379	0.00	20/11/09 17:35
	IBERSOL,SGPS	PTIBS0AM0008	LIS	9.40	1,950	0.11	20/11/09 17:35
	IMOB.C GRAO PARA	PTGPA0AP0007	LIS	3.65	98	0.00	16/11/09 11:30
	IMPRESA,SGPS	PTIPR0AM0000	LIS	1.41	178,233	0.00	20/11/09 17:35
	INAPA-INV.P.GESTAO	PTINA0AP0008	LIS	0.64	58,648	-1.54	20/11/09 17:35
	J.MARTINS,SGPS	PTJMT0AE0001	LIS	6.764	759,837	1.29	20/11/09 17:35
	LISGRAFICA	PTLIG0AE0002	LIS	0.09	10	-10.00	20/11/09 16:23
	MARTIFER	PTMFR0AM0003	LIS	3.60	319,499	-2.70	20/11/09 17:39
	MEDIA CAPITAL	PTGMC0AM0003	LIS	4.22	9,014	-9.83	19/11/09 11:30
	MOTA ENGIL	PTMEN0AE0005	LIS	4.10	317,938	-1.56	20/11/09 17:35
	NOVABASE,SGPS	PTNBA0AM0006	LIS	4.70	15,735	0.00	20/11/09 17:35
	OREY ANTUNES ESC.	PTORE0AM0002	LIS	2.01	150	-1.95	20/11/09 16:41
	P.TELECOM	PTPTC0AM0009	LIS	8.10	1,917,949	0.35	20/11/09 17:35
	PAP.FERNANDES	PTPFE0AP0001	LIS	2.66	27	0.00	28/01/09 16:30
	PORTUCEL	PTPTI0AM0006	LIS	1.904	369,393	-1.50	20/11/09 17:35
	REDITUS,SGPS	PTRED0AP0010	LIS	7.15	131	0.00	20/11/09 12:36
	REN	PTREL0AM0008	LIS	3.00	178,516	0.00	20/11/09 17:35
	S.COSTA	PTSCO0AE0004	LIS	1.19	159,042	-0.83	20/11/09 17:35
	S.COSTA-PREF	PTSCO0VE0009	LIS	1.16	492	-5.69	18/09/09 11:30
	SAG GEST	PTSAG0AE0004	LIS	1.35	12,314	1.50	20/11/09 17:35
	SEMAPA	PTSEM0AM0004	LIS	7.479	136,613	-0.94	20/11/09 17:35
	SONAE	PTSON0AM0001	LIS	0.915	3,728,280	0.44	20/11/09 17:35
	SONAE CAPITAL	PTSNP0AE0008	LIS	0.89	221,805	-1.11	20/11/09 17:39
	SONAE IND.SGPS	PTS3P0AM0017	LIS	2.61	1,124,475	4.27	20/11/09 17:35
	SONAECOM,SGPS	PTSNC0AM0006	LIS	1.81	142,214	-0.82	20/11/09 17:35
	SPORTING	PTSCP0AM0001	LIS	1.24	2,520	-2.36	20/11/09 17:25
	SUMOL COMPAL	PTSML0AM0009	LIS	1.41	349	0.71	20/11/09 11:30
	TEIXEIRA DUARTE	PTTDU0AM0007	LIS	1.053	250,433	-0.19	20/11/09 17:37
	TOYOTA CAETANO	PTSCT0AP0018	LIS	4.15	150	-1.19	29/10/09 11:30
	VAA VISTA ALEGRE	PTVAA0AE0001	LIS	0.10	21,770	-9.09	20/11/09 15:03
	VAA-V.ALEGRE-FUSAO	PTVAA9AE0002	LIS	0.08	43,337	0.00	19/11/09 17:26
	ZON MULTIMEDIA	PTZON0AM0006	LIS	4.317	282,281	0.02	20/11/09 17:35

Information:

Investor relations