Price list
Filter by:
Market: Industry:
Belong to: SuperSector:
Capitalization: Sector:
Investment zone: Subsector
  Help  
Eligibility:
 Go 

1-100 | 101-200 | 201-300 | 301-400 | 401-500 | 501-600 | 601-700  Next 
All Euronext - Euronext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume D/D-1 (%) Date - time (CET)  
3W POWERC0712 GG00B39QCZ84 AMS 0.004  15,700 -20.00 06/01/12 09:11 Add to My Euronext(Portfolio, Watchlist and Alerts services)
4ENERGY INV (D) BE0003888089 BRU 1.37  13,535 0.74 09/02/12 17:25 Add to My Euronext(Portfolio, Watchlist and Alerts services)
4ENERGY STR (D) BE0005625968 BRU 0.005  22,820 0.00 08/02/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
A.S.T. GROUPE FR0000076887 PAR 3.90  6,144 0.26 09/02/12 17:26 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AALBERTS INDUSTR NL0000852564 AMS 14.93  598,689 1.56 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AAMIGOO CWN001011006 AMS 3.50  200 2.94 09/02/12 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AARDVARK INVEST LU0111311071 BRU 1.32  173 1.54 05/10/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AAREAL BKCAP FD TR XS0138973010 AMS 18.00  649 -2.07 09/02/12 14:55 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AB INBEV BE0003793107 BRU 48.755  1,554,939 -0.01 09/02/12 17:37 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AB INBEV STR VVPR BE0005582532 BRU 0.002  19,700 100.00 09/02/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AB SCIENCE FR0010557264 PAR 12.31  233,705 -2.76 09/02/12 17:38 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ABC ARBITRAGE FR0004040608 PAR 7.06  48,851 1.73 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ABLYNX (D) BE0003877942 BRU 2.95  308,254 -3.28 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ABLYNX STR VVPR(D) BE0005620910 BRU 0.004  300 0.00 08/02/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACANTHE DEV. FR0000064602 PAR 0.57  61,607 1.79 09/02/12 16:49 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCELL GROUP NL0009767532 AMS 16.755  49,894 -1.50 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCENTIS BE0003696102 BRU 0.02  472,066 0.00 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCENTIS STRIP (D) BE0005641155 BRU 0.001  1,000 0.00 23/01/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCOR FR0000120404 PAR 25.29  1,244,630 1.57 09/02/12 17:36 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCOR NV FR0011175256 PAR 25.35  25 10.17 03/02/12 17:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCSYS GB00B0LMC530 AMS 0.17  31,561 0.00 09/02/12 15:25 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACKERMANS STRIP BE0005562336 BRU 0.30  1,500 -6.25 09/02/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACKERMANS V.HAAREN BE0003764785 BRU 61.21  28,071 -1.40 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACTEOS FR0000076861 PAR 2.59  3,431 1.57 09/02/12 15:47 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACTIA GROUP FR0000076655 PAR 1.62  291,118 0.62 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADC SIIC FR0000065401 PAR 0.19  62,000 0.00 31/01/12 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADCSIIC122014 FR0010561985 PAR 0.01  1,000 0.00 03/02/12 12:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADL PARTNER FR0000062978 PAR 13.00  629 2.68 09/02/12 10:13 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADP FR0010340141 PAR 56.43  61,691 0.25 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADT S.I.I.C. FR0000064594 PAR 0.01  63,000 0.00 03/02/12 12:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADVINI FR0000053043 PAR 25.58  1 -0.04 09/02/12 09:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AEDIAN FR0004005924 PAR 4.46  812 0.90 09/02/12 16:12 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AEDIFICA BE0003851681 BRU 44.60  6,887 -0.45 09/02/12 17:08 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AEGON NL0000303709 AMS 3.915  15,960,372 0.15 09/02/12 17:39 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AFFINE FR0000036105 PAR 13.92  17,861 1.02 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AFFIPARIS FR0010148510 PAR 8.44  290 -0.12 09/02/12 17:06 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AFONE FR0000044612 PAR 8.11  1,320 -0.25 09/02/12 17:07 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGEAS (EX-FORTIS) BE0003801181 BRU,
AMS
1.73  6,558,595 1.47 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGEAS STRIP VVPR BE0005591624 BRU 0.001  66,252 0.00 09/02/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGFA STRIP VVPR(D) BE0005638128 BRU 0.001  15,000 0.00 09/02/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGFA-GEVAERT BE0003755692 BRU 1.50  222,082 -2.60 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGRICOLE CRAU FR0000062176 PAR 176.70  1 20.94 11/01/12 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGTA RECORD CH0008853209 PAR 27.90  51 -0.03 09/02/12 10:11 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AHOLD KON NL0006033250 AMS 10.62  3,917,949 1.43 09/02/12 17:36 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AIR FRANCE -KLM FR0000031122 PAR,
AMS
5.077  3,432,195 0.40 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AIR LIQUIDE FR0000120073 PAR 98.61  634,147 1.51 09/02/12 17:37 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AJAX NL0000018034 AMS 7.10  938 0.00 09/02/12 17:15 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AKKA TECH. BSAAR FR0010575563 PAR 16.00  2,500 2.56 09/02/12 11:11 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AKKA TECHNOLOGIES FR0004180537 PAR 22.05  84,642 2.37 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AKZO NOBEL NL0000009132 AMS 41.965  680,630 1.86 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALCATEL-LUC. NV FR0011175272 PAR 0.00  0 - - Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALCATEL-LUCENT FR0000130007 PAR 1.50  40,038,341 0.20 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALFACAM GROUP BE0003868859 BRU 2.47  4,203 0.82 09/02/12 17:04 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALPES (COMPAGNIE) FR0000053324 PAR 17.00  3,390 -1.16 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALPHA M.O.S. BS FR0011073915 PAR 0.046  455 0.00 07/02/12 09:23 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALPHA MOS FR0000062804 PAR 2.51  1,413 0.40 09/02/12 16:52 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALSTOM FR0010220475 PAR 30.27  1,783,501 -2.10 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTAMIR AMBOISE FR0000053837 PAR 6.83  12,160 0.74 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTAREA FR0000033219 PAR 119.50  56 0.00 09/02/12 10:56 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTAREIT FR0000039216 PAR 111.01  1 0.00 09/02/12 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTEN FR0000071946 PAR 23.02  155,715 0.52 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTRAN TECHN. FR0000034639 PAR 4.22  1,514,984 4.71 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTRI SGPS PTALT0AE0002 LIS 1.185  141,830 0.42 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AMG NL0000888691 AMS 9.90  409,257 1.16 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AMSTERDAM COMMOD. NL0000313286 AMS 11.08  20,924 0.73 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AMT HOLDING NL0000886968 AMS 0.639  146,288 2.57 09/02/12 17:26 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AND INTERNATIONAL NL0000430106 AMS 0.93  2,302 2.20 09/02/12 16:08 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANF IMMOBILIER FR0000063091 PAR 29.20  10,607 1.42 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANTONOV GB00B3SHND79 AMS 0.04  358,727 0.00 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AP ALTERNAT ASSETS GB00B15Y0C52 AMS 9.75  66,124 4.84 09/02/12 16:18 Add to My Euronext(Portfolio, Watchlist and Alerts services)
APERAM LU0569974404 AMS,
PAR
17.39  1,036,709 1.64 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
APRIL FR0004037125 PAR 14.00  31,647 3.78 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
APRR FR0006807004 PAR 51.92  2,422 0.39 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARCADIS NL0006237562 AMS 14.85  47,787 -0.17 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARCELORMITTAL LU0323134006 AMS,
PAR
17.52  11,132,720 0.69 09/02/12 17:39 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARCHOS FR0000182479 PAR 9.42  615,285 -1.57 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AREVA FR0011027143 PAR 18.94  62,669 -3.46 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARGAN FR0010481960 PAR 12.60  11,207 -2.10 09/02/12 17:24 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARKEMA FR0010313833 PAR 67.63  489,330 4.30 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARKEMA NV FR0011169804 PAR 65.76  9,200 4.30 09/02/12 12:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARSEUS (D) BE0003874915 BRU,
AMS
11.40  34,214 0.00 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARSEUS ST VVPR (D) BE0005617882 BRU 0.012  2,890 9.09 09/02/12 15:26 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARTHUR FR0004166155 BRU 1.15  850 -8.00 06/07/11 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARTOIS NOM. FR0000076952 PAR 2,350.00  137 2.17 08/02/12 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARTPRICE COM FR0000074783 PAR 50.14  62,345 0.90 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASCENCIO (D) BE0003856730 BRU 45.61  1,009 1.00 09/02/12 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASM INTERNATIONAL NL0000334118 AMS 28.245  325,578 2.80 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASML HOLDING NL0006034001 AMS 34.18  1,167,615 0.53 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASSYSTEM FR0000074148 PAR 15.05  26,554 -0.20 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASSYSTEM BSAR 0713 FR0010356535 PAR 0.041  5,000 -16.33 09/02/12 12:06 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASSYSTEMBSAARJUL15 FR0010630590 PAR 4.60  500 -3.16 09/02/12 12:44 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASSYSTEMBSAR2012 FR0010166371 PAR 5.90  3,542 -5.60 09/02/12 17:08 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATARI FR0010478248 PAR 2.09  3,586,270 8.29 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATARI BSA 31/12/12 FR0010690099 PAR 0.50  2,986 31.58 09/02/12 15:31 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATENOR GROUP (D) BE0003837540 BRU 28.00  785 0.65 09/02/12 12:29 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATENOR STRIP (D) BE0005602736 BRU 0.49  390 -2.00 09/02/12 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATMEL CORP. US0495131049 PAR 7.00  282 -0.28 25/01/12 16:46 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATOS FR0000051732 PAR 40.19  173,105 -1.43 09/02/12 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATRIUM EUR REALEST JE00B3DCF752 AMS 3.75  1,000 0.54 08/02/12 16:55 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATTIJARIWAFA BANK MA0000011827 PAR 93.00  78 0.00 17/08/99 00:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
1-100 | 101-200 | 201-300 | 301-400 | 401-500 | 501-600 | 601-700  Next