Price list
Filter by:
Market: Industry:
Belong to: SuperSector:
Capitalization: Sector:
Investment zone: Subsector
  Help  
Eligibility:
 Go 

1-100 | 101-200 | 201-300 | 301-400 | 401-500 | 501-600 | 601-700  Next 
All Euronext - Euronext
 Download >>>> 
Prices 
Prices & features 
Name ISIN Market Last Volume D/D-1 (%) Date - time (CET)  
4ENERGY INV (D) BE0003888089 BRU 5.02  1 0.00 20/11/09 09:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
4ENERGY STR (D) BE0005625968 BRU 0.005  20,000 -73.68 09/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
A.S.T. GROUPE FR0000076887 PAR 3.77  8,238 -0.79 20/11/09 16:05 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AALBERTS INDUSTR NL0000852564 AMS 9.187  452,043 -0.68 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AARDVARK INVEST LU0111311071 BRU 1.32  173 1.54 05/10/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AAREAL BKCAP FD TR XS0138973010 AMS 16.00  8,135 1.59 20/11/09 16:49 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AB INBEV BE0003793107 BRU 33.895  2,778,085 0.53 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AB INBEV STR VVPR BE0005582532 BRU 0.004  35,359 0.00 20/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ABC ARBITRAGE FR0004040608 PAR 6.50  65,295 -3.27 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ABLYNX (D) BE0003877942 BRU 7.85  4,029 1.29 20/11/09 15:46 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ABLYNX STR VVPR(D) BE0005620910 BRU 0.005  531 -50.00 18/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACANTHE DEV. FR0000064602 PAR 1.40  16,485 0.72 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACANTHEDEVBSAOCT11 FR0000346975 PAR 0.01  50,500 -50.00 20/11/09 12:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCELL GROUP NL0000350106 AMS 31.75  13,209 -1.81 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCENTIS BE0003696102 BRU 0.04  351,775 0.00 20/11/09 16:36 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCES INDUSTRIE FR0010567032 PAR 3.53  511 -0.84 20/11/09 15:55 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCESS COMMERCE FR0000074247 PAR 0.72  13,323 -4.00 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCOR FR0000120404 PAR 35.26  1,211,951 -1.82 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACCSYS GB00B0LMC530 AMS 0.50  43,834 0.00 20/11/09 16:59 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACKERMANS STRIP BE0005562336 BRU 1.06  50 -7.02 20/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACKERMANS V.HAAREN BE0003764785 BRU 52.93  28,761 0.82 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACTEOS FR0000076861 PAR 2.34  1,952 -1.27 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ACTIA GROUP FR0000076655 PAR 1.57  875 0.64 20/11/09 11:44 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADA FR0000053076 PAR 9.35  1 0.00 20/11/09 09:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADC SIIC FR0000065401 PAR 0.31  15,301 -3.12 19/11/09 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADECCO CH0012138605 PAR 34.10  2,878 0.26 20/11/09 16:46 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADENCLASSIFIEDS FR0004053932 PAR 19.12  52 0.05 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADL PARTNER FR0000062978 PAR 12.90  1 0.00 20/11/09 09:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADP FR0010340141 PAR 53.61  34,431 -0.67 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ADT S.I.I.C. FR0000064594 PAR 0.02  968,391 -33.33 20/11/09 17:29 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AEDIAN FR0004005924 PAR 3.95  1,121 0.00 20/11/09 13:38 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AEDIFICA BE0003851681 BRU 37.20  2,305 0.32 20/11/09 17:04 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AEGON NL0000303709 AMS 4.85  14,918,484 -1.94 20/11/09 17:37 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AES CHEMUNEX FR0010158642 PAR 0.60  400 -14.29 19/11/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AFFINE FR0000036105 PAR 17.22  9,202 -1.15 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AFFIPARIS FR0010148510 PAR 7.51  473 -0.79 20/11/09 15:08 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AFONE FR0000044612 PAR 6.14  2,275 -0.65 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGFA-GEVAERT BE0003755692 BRU 4.36  509,685 -0.23 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGRICOLE CRAU FR0000062176 PAR 200.00  2 0.00 20/11/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AGTA RECORD CH0008853209 PAR 16.10  490 -2.95 20/11/09 09:42 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AHOLD KON NL0006033250 AMS 8.98  4,393,155 0.07 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AIR FRANCE -KLM FR0000031122 PAR,
AMS
11.08  2,140,554 -0.54 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AIR LIQUIDE FR0000120073 PAR 78.20  1,031,902 0.64 20/11/09 17:37 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AJAX NL0000018034 AMS 6.50  1,192 1.56 20/11/09 16:37 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AKKA TECHNOLOGIES FR0004180537 PAR 11.50  10,835 -0.43 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AKZO NOBEL NL0000009132 AMS 42.58  1,433,236 -2.02 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALANHERI NL0000440022 AMS 5.20  1,000 1.36 20/11/09 12:40 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALCATEL-LUCENT FR0000130007 PAR 2.461  25,673,864 -0.85 20/11/09 17:38 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALDETA FR0000036634 PAR 12.91  76 -0.08 26/10/09 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALES GROUPE FR0000054652 PAR 11.25  201 1.35 20/11/09 11:37 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALFACAM GROUP BE0003868859 BRU 7.39  787 1.65 20/11/09 17:02 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALLIANZ SE DE0008404005 PAR 82.92  7,101 -1.10 20/11/09 17:28 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALPES (COMPAGNIE) FR0000053324 PAR 25.51  5,607 0.12 20/11/09 17:29 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALPHA MOS FR0000062804 PAR 3.75  880 -1.06 20/11/09 15:51 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALSTOM FR0010220475 PAR 48.00  1,325,554 -1.24 20/11/09 17:39 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTAMIR AMBOISE FR0000053837 PAR 5.37  67,428 -2.19 20/11/09 17:04 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTAREA FR0000033219 PAR 105.00  89 0.00 20/11/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTAREIT FR0000039216 PAR 67.50  71 -0.74 20/11/09 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTEN FR0000071946 PAR 17.095  90,257 0.26 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTRAN TECHN. FR0000034639 PAR 3.29  389,562 -1.20 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ALTRI SGPS PTALT0AE0002 LIS 3.82  334,729 1.06 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AMG NL0000888691 AMS 8.521  248,571 0.77 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AMSTERDAM COMMOD. NL0000313286 AMS 5.08  10,738 1.60 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AMT HOLDING NL0000886968 AMS 2.90  3,900 -0.89 20/11/09 17:24 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AND INTERNATIONAL NL0000430106 AMS 7.77  42,428 -7.16 20/11/09 17:27 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANF FR0000063091 PAR 32.68  5,041 0.90 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANGLOGOLD ASH CERT BE0088072930 BRU 28.11  1,025 -2.23 20/11/09 15:58 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANGLOGOLD ASHANTI ZAE000043485 PAR 29.25  5,897 0.86 20/11/09 16:09 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANOVO FR0010698217 PAR 5.15  6,336 0.00 20/11/09 16:47 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANTONOV GB00B3SHND79 AMS 0.54  455,486 -3.57 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ANTONOV WAR 09 GB00B08H5305 AMS 0.016  4,000 0.00 10/11/09 09:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AP ALTERNAT ASSETS GB00B15Y0C52 AMS 6.90  2,580 2.99 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
APRIL GROUP FR0004037125 PAR 24.545  8,508 0.18 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
APRR FR0006807004 PAR 53.16  4,005 -0.56 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARBEL FR0000035883 PAR 0.44  14,174 -2.22 11/05/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARCADIS NL0006237562 AMS 15.585  117,121 1.20 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARCELORMITTAL LU0323134006 AMS,
BRU,PAR
25.29  11,096,558 -0.39 20/11/09 17:38 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARCHOS FR0000182479 PAR 4.19  16,156 -1.87 20/11/09 17:24 Add to My Euronext(Portfolio, Watchlist and Alerts services)
AREVA CI FR0004275832 PAR 362.20  2,805 0.61 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARGAN FR0010481960 PAR 10.80  2,652 -0.28 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARKEMA FR0010313833 PAR 26.195  249,714 -3.27 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARSEUS (D) BE0003874915 BRU,
AMS
8.03  37,054 -0.86 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARSEUS ST VVPR (D) BE0005617882 BRU 0.051  9,325 -15.00 20/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARSEUS WARRANT (D) BE0006604087 BRU 0.22  1,885 0.00 22/10/09 10:07 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARTHUR FR0004166155 BRU 1.09  446 -22.14 17/11/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARTOIS NOM. FR0000076952 PAR 1,790.00  1 -5.79 17/11/09 16:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ARTPRICE COM FR0000074783 PAR 11.16  15,197 0.54 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASCENCIO (D) BE0003856730 BRU,
PAR
46.00  190 -1.08 20/11/09 11:30 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASM INTERNATIONAL NL0000334118 AMS 15.21  475,016 -3.09 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASML HOLDING NL0006034001 AMS 20.11  2,956,546 0.12 20/11/09 17:39 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASSYSTEM FR0000074148 PAR 8.90  58,299 0.00 20/11/09 17:36 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASSYSTEM BSAR 0713 FR0010356535 PAR 0.23  3,250 0.00 20/11/09 17:20 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ASSYSTEMBSAR2012 FR0010166371 PAR 2.96  1,185 0.00 16/11/09 12:02 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATARI FR0010478248 PAR 7.80  29,159 -0.76 20/11/09 17:24 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATARI BSA 31/12/09 FR0010413237 PAR 0.004  40,696 0.00 20/11/09 16:59 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATARI BSA 31/12/12 FR0010690099 PAR 3.86  1,622 -3.50 20/11/09 16:52 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATENOR GROUP (D) BE0003837540 BRU 34.79  1,815 0.00 20/11/09 16:42 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATENOR STRIP (D) BE0005602736 BRU 0.90  100 0.00 17/11/09 15:00 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATMEL CORP. US0495131049 PAR 3.00  440 9.09 17/11/09 10:22 Add to My Euronext(Portfolio, Watchlist and Alerts services)
ATOS ORIGIN FR0000051732 PAR 30.595  266,642 -2.47 20/11/09 17:35 Add to My Euronext(Portfolio, Watchlist and Alerts services)
1-100 | 101-200 | 201-300 | 301-400 | 401-500 | 501-600 | 601-700  Next