 |
| NEXT BIOTECH |
|
|
|
|
| Codes and classification |
|
| ISIN |
QS0011095955 |
Market |
Paris |
Local |
- |
| Euronext code |
QS0011095955 |
Mnemo |
BIOTK |
|
|
|
|
| Market type |
Indice |
Calculation mode |
- |
|
|
|
|
|
|
|
|
| 24 Stocks |
Weights are based on the closing price of the last traded day |
|
NEXT BIOTECH |
|
|
| AB SCIENCE |
PAR |
09/02/12 17:38 CET |
12.31 |
233,705 |
-2.76 |
+107.94 |
14.35 |
| ABLYNX (D) |
BRU |
09/02/12 17:35 CET |
2.95 |
308,254 |
-3.28 |
-13.49 |
4.82 |
| AMT HOLDING |
AMS |
09/02/12 17:26 CET |
0.639 |
146,288 |
2.57 |
+75.07 |
0.70 |
| CELLECTIS |
PAR |
09/02/12 17:07 CET |
8.24 |
18,638 |
0.73 |
+30.17 |
4.18 |
| CRYO SAVE GROUP |
AMS |
08/02/12 17:36 CET |
4.50 |
2,292 |
1.12 |
+7.66 |
1.57 |
| DEVGEN |
BRU |
09/02/12 17:35 CET |
5.48 |
8,765 |
2.05 |
+2.62 |
4.20 |
| EXONHIT |
PAR |
09/02/12 17:22 CET |
1.73 |
110,959 |
-1.14 |
+63.21 |
2.16 |
| FORNIX BIOSCIENCES |
AMS |
09/02/12 17:25 CET |
0.65 |
18,601 |
4.84 |
+9.06 |
0.18 |
| GALAPAGOS |
|
09/02/12 17:35 CET |
10.67 |
56,852 |
1.42 |
+2.69 |
10.05 |
| GENFIT |
PAR |
09/02/12 17:35 CET |
2.77 |
294,447 |
-6.10 |
+70.99 |
1.45 |
| GENOWAY |
PAR |
09/02/12 17:20 CET |
2.75 |
6,311 |
-2.14 |
+17.52 |
0.60 |
| HYBRIGENICS |
PAR |
09/02/12 17:35 CET |
1.54 |
484,867 |
4.76 |
+71.11 |
0.74 |
| INNATE PHARMA |
PAR |
09/02/12 17:35 CET |
1.96 |
187,997 |
2.08 |
+43.07 |
2.62 |
| INTEGRAGEN |
PAR |
09/02/12 15:30 CET |
7.00 |
10 |
0.00 |
-12.50 |
0.95 |
| IPSOGEN |
PAR |
08/02/12 11:14 CET |
11.51 |
100 |
-12.07 |
+1.77 |
2.11 |
| MDXHEALTH |
|
09/02/12 17:03 CET |
1.80 |
10,975 |
1.12 |
+25.87 |
1.20 |
| NEOVACS |
PAR |
09/02/12 16:46 CET |
4.01 |
32,663 |
0.25 |
+14.90 |
2.26 |
| OCTOPLUS |
AMS |
09/02/12 17:18 CET |
0.52 |
20,180 |
0.00 |
+13.29 |
0.84 |
| ORAGENICS |
PAR |
- |
- |
0 |
0.00 |
|
0.30 |
| PHARMING GROUP |
AMS |
09/02/12 17:35 CET |
0.069 |
3,209,313 |
-1.43 |
-15.85 |
1.34 |
| THROMBOGENICS |
BRU |
09/02/12 17:35 CET |
20.49 |
114,931 |
0.49 |
+8.41 |
23.89 |
| TIGENIX (D) |
BRU |
09/02/12 17:10 CET |
0.73 |
205,385 |
-2.67 |
0.00 |
2.47 |
| TRANSGENE |
PAR |
09/02/12 17:35 CET |
10.35 |
26,478 |
0.00 |
+34.42 |
11.86 |
| VIVALIS |
PAR |
09/02/12 17:17 CET |
6.80 |
55,163 |
0.74 |
+23.41 |
5.15 |
|
|
|
|
|
|
|
|
