 |
| PSI 20 |
|
|
|
|
| Codes and classification |
|
| ISIN |
PTING0200002 |
Market |
Lisbon |
Local |
- |
| Euronext code |
PTING0200002 |
Mnemo |
PSI20 |
|
|
|
|
| Market type |
Indice |
Calculation mode |
- |
|
|
|
|
|
|
|
|
| 20 Stocks |
Weights are based on the closing price of the last traded day |
|
PSI 20 |
|
|
| ALTRI SGPS |
LIS |
20/11/09 17:35 CET |
3.82 |
334,729 |
1.06 |
+82.34 |
0.75 |
| B.COM.PORTUGUES |
LIS |
20/11/09 17:36 CET |
0.921 |
10,085,324 |
-0.32 |
+13.01 |
11.74 |
| B.ESPIRITO SANTO |
LIS |
20/11/09 17:35 CET |
4.795 |
1,648,707 |
-0.52 |
+13.64 |
10.87 |
| BANCO BPI |
LIS |
20/11/09 17:35 CET |
2.36 |
697,531 |
0.43 |
+34.86 |
2.86 |
| BRISA |
LIS |
20/11/09 17:35 CET |
6.84 |
466,286 |
-0.74 |
+27.83 |
7.19 |
| CIMPOR,SGPS |
LIS |
20/11/09 17:35 CET |
5.26 |
261,633 |
-0.94 |
+51.15 |
3.45 |
| EDP |
LIS |
20/11/09 17:35 CET |
3.056 |
4,987,789 |
0.53 |
+13.40 |
12.24 |
| EDP RENOVAVEIS |
LIS |
20/11/09 17:35 CET |
6.62 |
569,988 |
-0.90 |
+32.32 |
5.63 |
| GALP ENERGIA-NOM |
LIS |
20/11/09 17:36 CET |
12.33 |
929,467 |
-0.28 |
+71.73 |
11.89 |
| J.MARTINS,SGPS |
LIS |
20/11/09 17:35 CET |
6.764 |
759,837 |
1.29 |
+70.38 |
5.69 |
| MOTA ENGIL |
LIS |
20/11/09 17:35 CET |
4.10 |
317,938 |
-1.56 |
+74.47 |
1.15 |
| P.TELECOM |
LIS |
20/11/09 17:35 CET |
8.10 |
1,917,949 |
0.35 |
+33.44 |
14.43 |
| PORTUCEL |
LIS |
20/11/09 17:35 CET |
1.904 |
369,393 |
-1.50 |
+22.92 |
1.43 |
| REN |
LIS |
20/11/09 17:35 CET |
3.00 |
178,516 |
0.00 |
+5.82 |
1.55 |
| SEMAPA |
LIS |
20/11/09 17:35 CET |
7.479 |
136,613 |
-0.94 |
+16.84 |
1.21 |
| SONAE |
LIS |
20/11/09 17:35 CET |
0.915 |
3,728,280 |
0.44 |
+109.38 |
2.82 |
| SONAE IND.SGPS |
LIS |
20/11/09 17:35 CET |
2.61 |
1,124,475 |
4.27 |
+71.15 |
0.61 |
| SONAECOM,SGPS |
LIS |
20/11/09 17:35 CET |
1.81 |
142,214 |
-0.82 |
+80.10 |
0.52 |
| TEIXEIRA DUARTE |
LIS |
20/11/09 17:37 CET |
1.053 |
250,433 |
-0.19 |
+76.09 |
0.60 |
| ZON MULTIMEDIA |
LIS |
20/11/09 17:35 CET |
4.317 |
282,281 |
0.02 |
+16.36 |
3.35 |
|
|
|
|
|
|
|
|
