Euronext.com/ Composition
 
Latest composition
 AEX-index  Current composition
 History  Evolution of the composition from 1983

AEX-INDEX
Codes and classification
 ISIN  NL0000000107  Market Amsterdam  Local  350070
 Euronext code  NL0000000107  Mnemo  AEX  
  Market type  Indice  Calculation mode  -

25 Stocks Weights are based on the closing price of the last traded day
AEX-INDEX
 Download >>>> 
 Prices compo 
 Prices & features compo  
Stock's name Market Date - time Last Volume D/D-1 (%) /31-12 % Weight
AEGON
AMS
 10/02/12 17:39 CET 3.763  9,214,866  -3.88  +21.35  2.55 
AHOLD KON
AMS
 10/02/12 17:35 CET 10.58  2,033,872  -0.38  +1.68  4.80 
AIR FRANCE -KLM
PAR,
AMS
 10/02/12 17:35 CET 4.873  3,353,913  -4.02  +22.65  0.49 
AKZO NOBEL
AMS
 10/02/12 17:35 CET 40.755  743,174  -2.88  +9.09  3.69 
APERAM
AMS,
PAR
 10/02/12 17:35 CET 16.525  1,052,070  -4.97  +51.61  0.31 
ARCELORMITTAL
AMS,
PAR
 10/02/12 17:37 CET 16.88  10,900,821  -3.65  +19.46  5.71 
ASML HOLDING
AMS
 10/02/12 17:39 CET 34.58  2,364,227  1.17  +6.48  5.59 
BOSKALIS WESTMIN
AMS
 10/02/12 17:35 CET 30.265  276,737  -2.02  +6.60  0.77 
CORIO
AMS
 10/02/12 17:35 CET 37.325  508,260  -3.74  +11.07  1.34 
DSM KON
AMS
 10/02/12 17:35 CET 41.07  955,940  -3.25  +14.56  2.78 
FUGRO
AMS
 10/02/12 17:35 CET 52.42  279,144  -1.76  +16.76  1.38 
HEINEKEN
AMS
 10/02/12 17:37 CET 36.595  658,791  -0.95  +2.31  3.63 
ING GROEP
AMS,
BRU
 10/02/12 17:37 CET 6.479  42,571,907  -5.62  +16.53  9.98 
KPN KON
AMS
 10/02/12 17:35 CET 7.751  7,215,537  -1.51  -16.16  4.56 
PHILIPS KON
AMS
 10/02/12 17:37 CET 15.535  3,243,959  -2.33  -4.58  5.95 
POSTNL
AMS
 10/02/12 17:35 CET 3.153  3,640,458  0.25  +28.17  0.45 
RANDSTAD
AMS
 10/02/12 17:35 CET 27.91  1,114,691  -1.86  +22.09  1.19 
REED ELSEVIER
AMS
 10/02/12 17:35 CET 9.018  1,030,939  -0.34  +0.12  2.48 
ROYAL DUTCH SHELLA
AMS
 10/02/12 17:38 CET 27.355  4,639,757  0.00  -2.82  18.14 
SBM OFFSHORE
AMS
 10/02/12 17:39 CET 13.635  766,619  -1.48  -14.35  0.89 
TNT EXPRESS
AMS
 10/02/12 17:35 CET 6.30  630,595  -2.54  +9.11  0.93 
TOMTOM
AMS
 10/02/12 17:35 CET 3.887  4,581,106  5.54  +27.36  0.14 
UNIBAIL-RODAMCO
PAR,
AMS
 10/02/12 17:35 CET 142.75  253,281  -1.82  +2.77  5.06 
UNILEVER
AMS
 10/02/12 17:35 CET 25.245  4,897,093  -0.06  -4.99  15.61 
WOLTERS KLUWER
AMS
 10/02/12 17:35 CET 13.89  573,953  -0.03  +4.01  1.57