 |
| BEL 20 |
|
|
|
|
| Codes and classification |
|
| ISIN |
BE0389555039 |
Market |
Brussels |
Local |
350267 |
| Euronext code |
BE0389555039 |
Mnemo |
BEL20 |
|
|
|
|
| Market type |
Indice |
Calculation mode |
- |
|
|
|
|
|
|
|
|
| 20 Stocks |
Weights are based on the closing price of the last traded day |
|
BEL 20 |
|
|
| AB INBEV |
BRU |
20/11/09 17:35 CET |
33.895 |
2,778,085 |
0.53 |
+104.43 |
17.88 |
| ACKERMANS V.HAAREN |
BRU |
20/11/09 17:35 CET |
52.93 |
28,761 |
0.82 |
+45.41 |
1.87 |
| BEFIMMO-SICAFI |
|
20/11/09 17:35 CET |
62.44 |
18,146 |
-2.59 |
-1.54 |
1.13 |
| BEKAERT |
BRU |
20/11/09 17:35 CET |
98.43 |
37,685 |
0.05 |
+103.70 |
1.91 |
| BELGACOM |
BRU |
20/11/09 17:35 CET |
25.70 |
271,231 |
-0.62 |
-5.96 |
5.95 |
| COFINIMMO-SICAFI |
|
20/11/09 17:35 CET |
96.38 |
22,289 |
-0.43 |
+1.97 |
1.41 |
| COLRUYT |
BRU |
20/11/09 17:35 CET |
168.30 |
29,957 |
-0.59 |
+9.46 |
3.86 |
| DELHAIZE GROUP |
BRU |
20/11/09 17:35 CET |
51.07 |
336,321 |
-0.45 |
+15.54 |
7.80 |
| DEXIA |
|
20/11/09 17:35 CET |
5.20 |
3,593,881 |
-2.62 |
+62.50 |
4.98 |
| FORTIS |
|
20/11/09 17:35 CET |
2.841 |
7,740,853 |
2.05 |
+205.81 |
9.41 |
| GBL |
BRU |
20/11/09 17:37 CET |
62.41 |
188,567 |
-1.41 |
+9.76 |
7.73 |
| GDF SUEZ |
|
20/11/09 17:35 CET |
29.08 |
5,211,132 |
0.52 |
-17.68 |
7.21 |
| KBC |
BRU |
20/11/09 17:35 CET |
32.27 |
872,707 |
-0.19 |
+50.44 |
7.82 |
| MOBISTAR |
BRU |
20/11/09 17:35 CET |
47.04 |
100,211 |
0.45 |
-8.91 |
2.13 |
| NAT PORTEFEUIL (D) |
BRU |
20/11/09 17:35 CET |
36.28 |
58,680 |
-1.28 |
+4.24 |
1.87 |
| OMEGA PHARMA |
BRU |
20/11/09 17:35 CET |
34.18 |
65,138 |
-1.71 |
+26.59 |
0.89 |
| SOLVAY |
BRU |
20/11/09 17:35 CET |
70.67 |
146,463 |
0.51 |
+33.21 |
6.31 |
| TELENET GROUP |
BRU |
20/11/09 17:35 CET |
18.23 |
96,759 |
-0.05 |
+48.21 |
1.49 |
| UCB |
BRU |
20/11/09 17:35 CET |
30.60 |
177,085 |
-0.67 |
+31.33 |
4.27 |
| UMICORE (D) |
BRU |
20/11/09 17:35 CET |
23.605 |
354,580 |
-0.44 |
+67.77 |
4.09 |
|
|
|
|
|
|
|
|
