Euronext - ETVehicles > Lista e cotações de ETVehicles
Euronext.com/ Euronext/ ETVehicles/ Lista e cotações de ETVehicles
Lista e cotações de ETVehicles
Exchange Traded Vehicles
Nome Mercado Compra Venda Última Var. % Quantidade  
ETFS AGRICULTURE PAR,
AMS
 4.41 4.43 4.38 -3.31 6,975 Adicionar a My Euronext()
ETFS ALL COMMODIT. PAR,
AMS
 9.63 9.66 9.67 -1.63 5,068 Adicionar a My Euronext()
ETFS ALUMINIUM PAR,
AMS
 3.48 3.51 3.46 -2.54 11,904 Adicionar a My Euronext()
ETFS BRENT OIL SEC PAR,
AMS
 31.17 31.26 30.98 -0.42 336 Adicionar a My Euronext()
ETFS COFFEE PAR,
AMS
 1.795 1.805 1.805 -2.43 1,500 Adicionar a My Euronext()
ETFS COPPER PAR,
AMS
 24.10 24.18 24.23 -0.70 40 Adicionar a My Euronext()
ETFS CORN PAR,
AMS
 0.995 1.005 1.005 0.00 16,650 Adicionar a My Euronext()
ETFS COTTON PAR,
AMS
 1.175 1.18 1.18 0.85 500 Adicionar a My Euronext()
ETFS CRUDE OIL PAR,
AMS
 18.67 18.71 18.51 -0.75 716 Adicionar a My Euronext()
ETFS ENERGY PAR,
AMS
 9.09 9.12 9.25 1.09 1,100 Adicionar a My Euronext()
ETFS EX-ENERGY PAR,
AMS
 7.23 7.26 6.79 -2.72 400 Adicionar a My Euronext()
ETFS FORWD AGRI PAR 7.15 7.21 6.64 -1.34 3,000 Adicionar a My Euronext()
ETFS FORWD ALL COM PAR 18.44 18.56 18.57 6.85 3,300 Adicionar a My Euronext()
ETFS FORWD ENERG PAR 31.17 31.55 32.88 12.26 7,410 Adicionar a My Euronext()
ETFS FORWD GRAINS PAR 5.79 5.84 5.29 -1.49 57,620 Adicionar a My Euronext()
ETFS FORWD NAT GAS PAR 7.50 7.57 7.40 -2.76 125 Adicionar a My Euronext()
ETFS GASOLINE PAR,
AMS
 22.13 22.25 22.91 5.87 50 Adicionar a My Euronext()
ETFS GOLD PAR,
AMS
 10.32 10.34 10.38 0.68 19,700 Adicionar a My Euronext()
ETFS GRAINS PAR,
AMS
 3.54 3.56 3.55 1.14 11,350 Adicionar a My Euronext()
ETFS HEATING OIL PAR 12.84 12.90 13.45 9.35 12,500 Adicionar a My Euronext()
ETFS INDUS. METALS PAR,
AMS
 11.07 11.14 11.34 0.89 8,490 Adicionar a My Euronext()
ETFS LEAN HOGS PAR 0.717 0.72 0.713 -2.46 600 Adicionar a My Euronext()
ETFS LIVE CATTLE PAR 4.44 4.46 4.62 1.09 4,300 Adicionar a My Euronext()
ETFS LIVESTOCK PAR,
AMS
 2.40 2.42 2.41 -4.37 5,795 Adicionar a My Euronext()
ETFS NATURAL GAS PAR,
AMS
 0.319 0.321 0.321 0.31 668,048 Adicionar a My Euronext()
ETFS NICKEL PAR,
AMS
 13.44 13.58 13.26 -3.00 100 Adicionar a My Euronext()
ETFS PETROLEUM PAR,
AMS
 18.33 18.38 18.77 -0.58 7,500 Adicionar a My Euronext()
ETFS PHYSIC SILVER AMS,
PAR
 12.12 12.15 12.09 -0.17 34,106 Adicionar a My Euronext()
ETFS PHYSICALGOLD AMS,
PAR
 75.50 75.57 76.05 0.72 940 Adicionar a My Euronext()
ETFS PHYSPALLADIUM AMS,
PAR
 24.27 24.46 23.59 -4.49 650 Adicionar a My Euronext()
ETFS PHYSPM BASKET AMS,
PAR
 59.05 59.32 60.00 1.52 93 Adicionar a My Euronext()
ETFS PRECIOUS MET. PAR,
AMS
 11.87 11.89 11.89 1.71 3,330 Adicionar a My Euronext()
ETFS SILVER PAR,
AMS
 14.46 14.51 14.46 -0.55 975 Adicionar a My Euronext()
ETFS SOFT PAR,
AMS
 3.90 3.92 3.87 -1.02 250 Adicionar a My Euronext()
ETFS SOYBEAN OIL PAR 4.83 4.86 4.61 4.30 50,000 Adicionar a My Euronext()
ETFS SOYBEANS PAR,
AMS
 11.17 11.22 11.22 0.18 1,025 Adicionar a My Euronext()
ETFS SUGAR PAR,
AMS
 12.65 12.71 12.41 -2.05 200 Adicionar a My Euronext()
ETFS WHEAT PAR,
AMS
 1.55 1.56 1.55 -0.32 495,676 Adicionar a My Euronext()
ETFS WTI OIL SEC PAR,
AMS
 36.64 36.70 36.33 -3.07 35,020 Adicionar a My Euronext()
ETFS ZINC PAR,
AMS
 5.97 6.01 6.07 2.88 300 Adicionar a My Euronext()
ETFSPHYSIPLATINUM AMS,
PAR
 94.88 95.35 95.44 0.62 3,577 Adicionar a My Euronext()
GOLD BULLION SEC PAR 74.56 74.64 75.15 0.66 47,118 Adicionar a My Euronext()