Euronext.com/ Euronext/ ETVehicles/ Lista e cotações de ETVehicles
Lista e cotações de ETVehicles
Exchange Traded Vehicles
Nome Mercado Compra Venda Última Var. % Quantidade  
ETFS AGRICULTURE PAR,
AMS
 4.44 4.46 4.46 0.68 11,345 Adicionar a My Euronext()
ETFS ALL COMMODIT. PAR,
AMS
 10.34 10.37 10.35 0.19 353 Adicionar a My Euronext()
ETFS ALUMINIUM PAR,
AMS
 4.19 4.22 4.19 -0.71 800 Adicionar a My Euronext()
ETFS BRENT OIL SEC PAR,
AMS
 34.41 34.47 34.20 -0.09 2,595 Adicionar a My Euronext()
ETFS COFFEE PAR,
AMS
 1.915 1.925 1.92 0.00 52 Adicionar a My Euronext()
ETFS COPPER PAR,
AMS
 28.56 28.63 28.76 1.23 790 Adicionar a My Euronext()
ETFS CORN PAR,
AMS
 0.955 0.96 0.965 1.05 1 Adicionar a My Euronext()
ETFS COTTON PAR,
AMS
 1.425 1.435 1.435 2.14 1 Adicionar a My Euronext()
ETFS CRUDE OIL PAR,
AMS
 20.19 20.23 20.09 -0.59 6,440 Adicionar a My Euronext()
ETFS ENERGY PAR,
AMS
 9.28 9.30 9.30 -1.17 1 Adicionar a My Euronext()
ETFS EX-ENERGY PAR,
AMS
 7.95 7.98 7.90 0.89 1 Adicionar a My Euronext()
ETFS FORWD AGRI PAR 7.34 7.38 7.40 1.23 1 Adicionar a My Euronext()
ETFS FORWD ALL COM PAR 19.99 20.07 20.06 0.40 1 Adicionar a My Euronext()
ETFS FORWD ENERG PAR 32.24 32.36 32.33 -0.89 1 Adicionar a My Euronext()
ETFS FORWD GRAINS PAR 5.60 5.64 5.65 1.07 1 Adicionar a My Euronext()
ETFS FORWD NAT GAS PAR 6.97 7.01 7.03 -0.42 1 Adicionar a My Euronext()
ETFS GASOLINE PAR,
AMS
 25.16 25.22 25.29 5.95 1 Adicionar a My Euronext()
ETFS GOLD PAR,
AMS
 11.13 11.16 11.02 -1.25 1,100 Adicionar a My Euronext()
ETFS GRAINS PAR,
AMS
 3.37 3.39 3.40 0.00 1 Adicionar a My Euronext()
ETFS HEATING OIL PAR 14.13 14.18 13.46 0.07 1 Adicionar a My Euronext()
ETFS INDUS. METALS PAR,
AMS
 13.48 13.52 13.53 0.59 1 Adicionar a My Euronext()
ETFS LEAN HOGS PAR 0.86 0.862 0.859 1.06 1 Adicionar a My Euronext()
ETFS LIVE CATTLE PAR 5.27 5.29 5.14 0.19 1 Adicionar a My Euronext()
ETFS LIVESTOCK PAR,
AMS
 2.85 2.87 2.86 1.42 1 Adicionar a My Euronext()
ETFS NATURAL GAS PAR,
AMS
 0.298 0.299 0.306 2.34 1,408,758 Adicionar a My Euronext()
ETFS NICKEL PAR,
AMS
 19.61 19.71 19.46 1.78 2,680 Adicionar a My Euronext()
ETFS PETROLEUM PAR,
AMS
 20.10 20.14 20.11 0.00 1 Adicionar a My Euronext()
ETFS PHYSIC SILVER AMS,
PAR
 12.65 12.68 12.44 -1.82 12,580 Adicionar a My Euronext()
ETFS PHYSICALGOLD AMS,
PAR
 81.82 81.89 80.59 -1.35 9,560 Adicionar a My Euronext()
ETFS PHYSPALLADIUM AMS,
PAR
 34.58 34.70 34.00 -0.41 1,345 Adicionar a My Euronext()
ETFS PHYSPM BASKET AMS,
PAR
 66.62 66.82 66.43 0.48 1 Adicionar a My Euronext()
ETFS PRECIOUS MET. PAR,
AMS
 12.68 12.71 12.72 1.11 190 Adicionar a My Euronext()
ETFS SILVER PAR,
AMS
 15.03 15.06 14.94 -0.40 1 Adicionar a My Euronext()
ETFS SOFT PAR,
AMS
 4.18 4.20 4.22 2.68 1 Adicionar a My Euronext()
ETFS SOYBEAN OIL PAR 5.07 5.09 5.12 0.59 1 Adicionar a My Euronext()
ETFS SOYBEANS PAR,
AMS
 11.03 11.07 11.13 1.64 1 Adicionar a My Euronext()
ETFS SUGAR PAR,
AMS
 11.60 11.65 11.62 -0.43 2,640 Adicionar a My Euronext()
ETFS WHEAT PAR,
AMS
 1.38 1.39 1.40 1.08 810 Adicionar a My Euronext()
ETFS WTI OIL SEC PAR,
AMS
 40.22 40.28 40.20 -0.02 1 Adicionar a My Euronext()
ETFS ZINC PAR,
AMS
 6.73 6.76 6.67 -0.74 2,020 Adicionar a My Euronext()
ETFSPHYSIPLATINUM AMS,
PAR
 117.87 118.08 118.02 0.02 30 Adicionar a My Euronext()
GOLD BULLION SEC PAR 80.82 80.89 79.79 -1.37 27,202 Adicionar a My Euronext()