Euronext.com/ Euronext/ ETVehicles/ Lista e cotações de ETVehicles
Lista e cotações de ETVehicles
Exchange Traded Vehicles
Nome Mercado Compra Venda Última Var. % Quantidade  
ETFS AGRICULTURE PAR,
AMS
 5.955 5.97 5.963 -0.32 80
ETFS ALL COMMODIT. PAR,
AMS
 11.635 11.66 11.65 0.43 0
ETFS ALUMINIUM PAR,
AMS
 3.87 3.895 3.883 0.57 0
ETFS BRENT OIL SEC PAR,
AMS
 50.325 50.49 50.41 1.21 1,211
ETFS COFFEE PAR,
AMS
 2.81 2.833 2.822 -0.49 200
ETFS COPPER PAR,
AMS
 32.215 32.265 32.24 1.70 10,462
ETFS CORN PAR,
AMS
 1.458 1.462 1.46 -0.07 0
ETFS COTTON PAR,
AMS
 2.09 2.109 2.13 -1.53 3,460
ETFS CRUDE OIL PAR,
AMS
 20.19 20.22 20.205 1.05 33,112
ETFS ENERGY PAR,
AMS
 7.70 7.715 7.71 1.05 8,000
ETFS EX-ENERGY PAR,
AMS
 10.15 10.185 10.17 0.20 0
ETFS FORWD AGRI PAR 10.58 10.615 10.598 -0.33 0
ETFS FORWD ALL COM PAR 23.91 24.00 23.96 0.55 0
ETFS FORWD ENERG PAR 29.70 29.80 29.75 1.36 0
ETFS FORWD GRAINS PAR 7.60 7.63 7.62 -0.39 0
ETFS FORWD NAT GAS PAR 3.11 3.145 3.13 1.95 0
ETFS GASOLINE PAR,
AMS
 35.73 35.815 35.775 1.69 10
ETFS GOLD PAR,
AMS
 17.115 17.155 17.135 0.20 20
ETFS GRAINS PAR,
AMS
 4.335 4.345 4.34 -0.34 0
ETFS HEATING OIL PAR 18.895 18.935 18.915 0.42 52
ETFS INDUS. METALS PAR,
AMS
 13.44 13.50 13.47 0.94 1,020
ETFS LEAN HOGS PAR 0.807 0.81 0.809 0.87 0
ETFS LIVE CATTLE PAR 5.745 5.76 5.755 -0.26 0
ETFS LIVESTOCK PAR,
AMS
 2.95 2.96 2.955 -0.34 0
ETFS NATURAL GAS PAR,
AMS
 0.106 0.107 0.107 1.90 1,100,777
ETFS NICKEL PAR,
AMS
 18.56 18.73 18.65 -0.90 0
ETFS PETROLEUM PAR,
AMS
 22.71 22.75 22.73 1.09 0
ETFS PHYSIC SILVER AMS,
PAR
 24.93 25.045 24.985 -0.16 4,926
ETFS PHYSICALGOLD AMS,
PAR
 128.66 128.92 128.79 0.20 5,054
ETFS PHYSPALLADIUM AMS,
PAR
 52.36 52.66 52.51 0.40 0
ETFS PHYSPM BASKET AMS,
PAR
 104.07 104.27 104.17 0.12 0
ETFS PRECIOUS MET. PAR,
AMS
 20.93 20.96 20.945 0.12 0
ETFS SILVER PAR,
AMS
 28.975 29.075 29.025 -0.17 100
ETFS SOFT PAR,
AMS
 6.49 6.511 6.501 -0.37 0
ETFS SOYBEAN OIL PAR 6.135 6.155 6.145 0.33 0
ETFS SOYBEANS PAR,
AMS
 14.20 14.23 14.215 0.14 0
ETFS SUGAR PAR,
AMS
 19.05 19.10 19.08 1.06 0
ETFS WHEAT PAR,
AMS
 1.275 1.278 1.277 -1.31 1,600
ETFS WTI OIL SEC PAR,
AMS
 41.62 41.695 41.66 1.10 2,002
ETFS ZINC PAR,
AMS
 5.755 5.81 5.785 1.22 0
ETFSPHYSIPLATINUM AMS,
PAR
 122.16 122.54 122.35 0.13 460
FYSIEK GOUD TRACKR AMS 130.40 130.99 130.70 0.13 435
GOLD BULLION SEC PAR 127.06 127.23 127.15 0.21 17,640