|
|
|
|
Lista e cotações de ETVehicles |
|
|
|
|
|
|
Exchange Traded Vehicles |
|
ETFS AGRICULTURE
|
PAR, AMS |
4.44 |
4.46 |
4.46 |
0.68 |
11,345 |
|
|
ETFS ALL COMMODIT.
|
PAR, AMS |
10.34 |
10.37 |
10.35 |
0.19 |
353 |
|
|
ETFS ALUMINIUM
|
PAR, AMS |
4.19 |
4.22 |
4.19 |
-0.71 |
800 |
|
|
ETFS BRENT OIL SEC
|
PAR, AMS |
34.41 |
34.47 |
34.20 |
-0.09 |
2,595 |
|
|
ETFS COFFEE
|
PAR, AMS |
1.915 |
1.925 |
1.92 |
0.00 |
52 |
|
|
ETFS COPPER
|
PAR, AMS |
28.56 |
28.63 |
28.76 |
1.23 |
790 |
|
|
ETFS CORN
|
PAR, AMS |
0.955 |
0.96 |
0.965 |
1.05 |
1 |
|
|
ETFS COTTON
|
PAR, AMS |
1.425 |
1.435 |
1.435 |
2.14 |
1 |
|
|
ETFS CRUDE OIL
|
PAR, AMS |
20.19 |
20.23 |
20.09 |
-0.59 |
6,440 |
|
|
ETFS ENERGY
|
PAR, AMS |
9.28 |
9.30 |
9.30 |
-1.17 |
1 |
|
|
ETFS EX-ENERGY
|
PAR, AMS |
7.95 |
7.98 |
7.90 |
0.89 |
1 |
|
|
ETFS FORWD AGRI
|
PAR |
7.34 |
7.38 |
7.40 |
1.23 |
1 |
|
|
ETFS FORWD ALL COM
|
PAR |
19.99 |
20.07 |
20.06 |
0.40 |
1 |
|
|
ETFS FORWD ENERG
|
PAR |
32.24 |
32.36 |
32.33 |
-0.89 |
1 |
|
|
ETFS FORWD GRAINS
|
PAR |
5.60 |
5.64 |
5.65 |
1.07 |
1 |
|
|
ETFS FORWD NAT GAS
|
PAR |
6.97 |
7.01 |
7.03 |
-0.42 |
1 |
|
|
ETFS GASOLINE
|
PAR, AMS |
25.16 |
25.22 |
25.29 |
5.95 |
1 |
|
|
ETFS GOLD
|
PAR, AMS |
11.13 |
11.16 |
11.02 |
-1.25 |
1,100 |
|
|
ETFS GRAINS
|
PAR, AMS |
3.37 |
3.39 |
3.40 |
0.00 |
1 |
|
|
ETFS HEATING OIL
|
PAR |
14.13 |
14.18 |
13.46 |
0.07 |
1 |
|
|
ETFS INDUS. METALS
|
PAR, AMS |
13.48 |
13.52 |
13.53 |
0.59 |
1 |
|
|
ETFS LEAN HOGS
|
PAR |
0.86 |
0.862 |
0.859 |
1.06 |
1 |
|
|
ETFS LIVE CATTLE
|
PAR |
5.27 |
5.29 |
5.14 |
0.19 |
1 |
|
|
ETFS LIVESTOCK
|
PAR, AMS |
2.85 |
2.87 |
2.86 |
1.42 |
1 |
|
|
ETFS NATURAL GAS
|
PAR, AMS |
0.298 |
0.299 |
0.306 |
2.34 |
1,408,758 |
|
|
ETFS NICKEL
|
PAR, AMS |
19.61 |
19.71 |
19.46 |
1.78 |
2,680 |
|
|
ETFS PETROLEUM
|
PAR, AMS |
20.10 |
20.14 |
20.11 |
0.00 |
1 |
|
|
ETFS PHYSIC SILVER
|
AMS, PAR |
12.65 |
12.68 |
12.44 |
-1.82 |
12,580 |
|
|
ETFS PHYSICALGOLD
|
AMS, PAR |
81.82 |
81.89 |
80.59 |
-1.35 |
9,560 |
|
|
ETFS PHYSPALLADIUM
|
AMS, PAR |
34.58 |
34.70 |
34.00 |
-0.41 |
1,345 |
|
|
ETFS PHYSPM BASKET
|
AMS, PAR |
66.62 |
66.82 |
66.43 |
0.48 |
1 |
|
|
ETFS PRECIOUS MET.
|
PAR, AMS |
12.68 |
12.71 |
12.72 |
1.11 |
190 |
|
|
ETFS SILVER
|
PAR, AMS |
15.03 |
15.06 |
14.94 |
-0.40 |
1 |
|
|
ETFS SOFT
|
PAR, AMS |
4.18 |
4.20 |
4.22 |
2.68 |
1 |
|
|
ETFS SOYBEAN OIL
|
PAR |
5.07 |
5.09 |
5.12 |
0.59 |
1 |
|
|
ETFS SOYBEANS
|
PAR, AMS |
11.03 |
11.07 |
11.13 |
1.64 |
1 |
|
|
ETFS SUGAR
|
PAR, AMS |
11.60 |
11.65 |
11.62 |
-0.43 |
2,640 |
|
|
ETFS WHEAT
|
PAR, AMS |
1.38 |
1.39 |
1.40 |
1.08 |
810 |
|
|
ETFS WTI OIL SEC
|
PAR, AMS |
40.22 |
40.28 |
40.20 |
-0.02 |
1 |
|
|
ETFS ZINC
|
PAR, AMS |
6.73 |
6.76 |
6.67 |
-0.74 |
2,020 |
|
|
ETFSPHYSIPLATINUM
|
AMS, PAR |
117.87 |
118.08 |
118.02 |
0.02 |
30 |
|
|
GOLD BULLION SEC
|
PAR |
80.82 |
80.89 |
79.79 |
-1.37 |
27,202 |
|
|
|
|
 |
 |
|
|
|
|
|
|