Euronext.com/ Euronext/ ETVehicles/ ETVehicles overzicht en koersen
ETVehicles overzicht en koersen
Exchange Traded Vehicles
Naam Market Bid Ask Laatst D/D-1 (%) Aantal  
ETFS AGRICULTURE PAR,
AMS
 5.975 5.988 5.963 -0.32 80
ETFS ALL COMMODIT. PAR,
AMS
 11.585 11.61 11.65 0.43 0
ETFS ALUMINIUM PAR,
AMS
 3.853 3.869 3.883 0.57 0
ETFS BRENT OIL SEC PAR,
AMS
 49.72 49.89 50.41 1.21 1,211
ETFS COFFEE PAR,
AMS
 2.83 2.842 2.822 -0.49 200
ETFS COPPER PAR,
AMS
 31.67 31.725 32.24 1.70 10,462
ETFS CORN PAR,
AMS
 1.459 1.463 1.46 -0.07 0
ETFS COTTON PAR,
AMS
 2.152 2.173 2.13 -1.53 3,460
ETFS CRUDE OIL PAR,
AMS
 19.98 20.01 20.205 1.05 33,112
ETFS ENERGY PAR,
AMS
 7.62 7.635 7.71 1.05 8,000
ETFS EX-ENERGY PAR,
AMS
 10.135 10.165 10.17 0.20 0
ETFS FORWD AGRI PAR 10.618 10.65 10.598 -0.33 0
ETFS FORWD ALL COM PAR 23.78 23.88 23.96 0.55 0
ETFS FORWD ENERG PAR 29.30 29.39 29.75 1.36 0
ETFS FORWD GRAINS PAR 7.63 7.66 7.62 -0.39 0
ETFS FORWD NAT GAS PAR 3.055 3.08 3.13 1.95 0
ETFS GASOLINE PAR,
AMS
 35.145 35.215 35.775 1.69 10
ETFS GOLD PAR,
AMS
 17.075 17.125 17.135 0.20 20
ETFS GRAINS PAR,
AMS
 4.35 4.359 4.34 -0.34 0
ETFS HEATING OIL PAR 18.815 18.85 18.915 0.42 52
ETFS INDUS. METALS PAR,
AMS
 13.32 13.37 13.47 0.94 1,020
ETFS LEAN HOGS PAR 0.801 0.803 0.809 0.87 0
ETFS LIVE CATTLE PAR 5.76 5.78 5.755 -0.26 0
ETFS LIVESTOCK PAR,
AMS
 2.95 2.959 2.955 -0.34 0
ETFS NATURAL GAS PAR,
AMS
 0.105 0.106 0.107 1.90 1,100,777
ETFS NICKEL PAR,
AMS
 18.73 18.91 18.65 -0.90 0
ETFS PETROLEUM PAR,
AMS
 22.465 22.50 22.73 1.09 0
ETFS PHYSIC SILVER AMS,
PAR
 24.97 25.08 24.985 -0.16 4,926
ETFS PHYSICALGOLD AMS,
PAR
 128.43 128.63 128.79 0.20 5,054
ETFS PHYSPALLADIUM AMS,
PAR
 52.14 52.45 52.51 0.40 0
ETFS PHYSPM BASKET AMS,
PAR
 103.93 104.15 104.17 0.12 0
ETFS PRECIOUS MET. PAR,
AMS
 20.905 20.935 20.945 0.12 0
ETFS SILVER PAR,
AMS
 29.02 29.13 29.025 -0.17 100
ETFS SOFT PAR,
AMS
 6.51 6.54 6.501 -0.37 0
ETFS SOYBEAN OIL PAR 6.115 6.13 6.145 0.33 0
ETFS SOYBEANS PAR,
AMS
 14.18 14.21 14.215 0.14 0
ETFS SUGAR PAR,
AMS
 18.82 18.94 19.08 1.06 0
ETFS WHEAT PAR,
AMS
 1.292 1.295 1.277 -1.31 1,600
ETFS WTI OIL SEC PAR,
AMS
 41.165 41.245 41.66 1.10 2,002
ETFS ZINC PAR,
AMS
 5.685 5.74 5.785 1.22 0
ETFSPHYSIPLATINUM AMS,
PAR
 122.02 122.36 122.35 0.13 460
FYSIEK GOUD TRACKR AMS 130.23 130.82 130.70 0.13 435
GOLD BULLION SEC PAR 126.82 126.94 127.15 0.21 17,640