|
|
|
|
ETVehicles directory & quotes |
|
|
|
|
|
|
Exchange Traded Vehicles |
|
ETFS AGRICULTURE
|
PAR, AMS |
4.31 |
4.34 |
4.21 |
-3.88 |
1,600 |
|
|
ETFS ALL COMMODIT.
|
PAR, AMS |
9.57 |
9.63 |
9.50 |
-2.76 |
3,675 |
|
|
ETFS ALUMINIUM
|
PAR, AMS |
3.31 |
3.35 |
3.35 |
-2.05 |
105 |
|
|
ETFS BRENT OIL SEC
|
PAR, AMS |
31.90 |
31.99 |
30.96 |
-2.89 |
26,259 |
|
|
ETFS COFFEE
|
PAR, AMS |
1.91 |
1.93 |
1.93 |
6.63 |
1,070 |
|
|
ETFS COPPER
|
PAR, AMS |
23.20 |
23.38 |
23.29 |
-0.34 |
216 |
|
|
ETFS CORN
|
PAR, AMS |
0.96 |
0.98 |
0.95 |
-5.94 |
23,440 |
|
|
ETFS COTTON
|
PAR, AMS |
1.16 |
1.18 |
1.195 |
4.82 |
4,300 |
|
|
ETFS CRUDE OIL
|
PAR, AMS |
19.33 |
19.38 |
18.65 |
-3.22 |
31,654 |
|
|
ETFS ENERGY
|
PAR, AMS |
9.47 |
9.55 |
9.39 |
-2.19 |
1,150 |
|
|
ETFS EX-ENERGY
|
PAR, AMS |
7.06 |
7.12 |
6.79 |
-2.72 |
400 |
|
|
ETFS FORWD AGRI
|
PAR |
6.96 |
7.04 |
6.64 |
-1.34 |
3,000 |
|
|
ETFS FORWD ALL COM
|
PAR |
18.20 |
18.56 |
18.57 |
6.85 |
3,300 |
|
|
ETFS FORWD ENERG
|
PAR |
32.17 |
32.83 |
32.88 |
12.26 |
7,410 |
|
|
ETFS FORWD GRAINS
|
PAR |
5.48 |
5.59 |
5.29 |
-1.49 |
57,620 |
|
|
ETFS FORWD NAT GAS
|
PAR |
7.98 |
8.14 |
7.85 |
0.00 |
500 |
|
|
ETFS GASOLINE
|
PAR, AMS |
22.54 |
22.79 |
22.83 |
0.22 |
2 |
|
|
ETFS GOLD
|
PAR, AMS |
9.91 |
9.95 |
9.94 |
-0.40 |
230 |
|
|
ETFS GRAINS
|
PAR, AMS |
3.36 |
3.40 |
3.49 |
0.58 |
5,800 |
|
|
ETFS HEATING OIL
|
PAR |
13.33 |
13.48 |
13.45 |
9.35 |
12,500 |
|
|
ETFS INDUS. METALS
|
PAR, AMS |
10.81 |
10.92 |
10.80 |
-1.28 |
1,112 |
|
|
ETFS LEAN HOGS
|
PAR |
0.734 |
0.745 |
0.731 |
-1.48 |
1,250 |
|
|
ETFS LIVE CATTLE
|
PAR |
4.59 |
4.63 |
4.62 |
1.09 |
4,300 |
|
|
ETFS LIVESTOCK
|
PAR, AMS |
2.48 |
2.50 |
2.52 |
4.13 |
4,000 |
|
|
ETFS NATURAL GAS
|
PAR, AMS |
0.35 |
0.352 |
0.34 |
-2.86 |
1,218,081 |
|
|
ETFS NICKEL
|
PAR, AMS |
14.18 |
14.31 |
14.23 |
-2.40 |
770 |
|
|
ETFS PETROLEUM
|
PAR, AMS |
18.89 |
19.05 |
18.77 |
-0.58 |
7,500 |
|
|
ETFS PHYSIC SILVER
|
AMS, PAR |
11.58 |
11.61 |
11.52 |
-0.60 |
2,270 |
|
|
ETFS PHYSICALGOLD
|
AMS, PAR |
72.55 |
72.71 |
72.92 |
0.23 |
3,752 |
|
|
ETFS PHYSPALLADIUM
|
AMS, PAR |
21.81 |
22.05 |
21.79 |
-1.58 |
274 |
|
|
ETFS PHYSPM BASKET
|
AMS, PAR |
56.18 |
56.56 |
56.20 |
-1.18 |
1,370 |
|
|
ETFS PRECIOUS MET.
|
PAR, AMS |
11.34 |
11.44 |
11.44 |
1.96 |
1,200 |
|
|
ETFS SILVER
|
PAR, AMS |
13.81 |
13.87 |
13.83 |
-0.14 |
260 |
|
|
ETFS SOFT
|
PAR, AMS |
3.98 |
4.04 |
3.91 |
0.77 |
766 |
|
|
ETFS SOYBEAN OIL
|
PAR |
4.59 |
4.64 |
4.61 |
4.30 |
50,000 |
|
|
ETFS SOYBEANS
|
PAR, AMS |
10.61 |
10.73 |
10.98 |
2.91 |
30 |
|
|
ETFS SUGAR
|
PAR, AMS |
12.95 |
13.03 |
12.57 |
-4.48 |
200 |
|
|
ETFS WHEAT
|
PAR, AMS |
1.43 |
1.45 |
1.41 |
-3.09 |
163,615 |
|
|
ETFS WTI OIL SEC
|
PAR, AMS |
37.84 |
38.04 |
38.08 |
2.75 |
5,791 |
|
|
ETFS ZINC
|
PAR, AMS |
5.95 |
6.03 |
5.86 |
-4.72 |
85,024 |
|
|
ETFSPHYSIPLATINUM
|
AMS, PAR |
89.94 |
90.63 |
89.34 |
1.35 |
2,508 |
|
|
GOLD BULLION SEC
|
PAR |
71.69 |
71.80 |
72.09 |
0.57 |
16,433 |
|
|
|
|
 |
 |
|
|
|
|
|
|