Euronext - ETVehicles > ETVehicles directory & quotes
Euronext.com/ Euronext/ ETVehicles/ ETVehicles directory & quotes
ETVehicles directory & quotes
Exchange Traded Vehicles
Name Market Bid Ask Last D/D-1 (%) Volume  
ETFS AGRICULTURE PAR,
AMS
 4.41 4.43 4.38 -3.31 6,975 Add to My Euronext()
ETFS ALL COMMODIT. PAR,
AMS
 9.63 9.66 9.67 -1.63 5,068 Add to My Euronext()
ETFS ALUMINIUM PAR,
AMS
 3.48 3.51 3.46 -2.54 11,904 Add to My Euronext()
ETFS BRENT OIL SEC PAR,
AMS
 31.17 31.26 30.98 -0.42 336 Add to My Euronext()
ETFS COFFEE PAR,
AMS
 1.795 1.805 1.805 -2.43 1,500 Add to My Euronext()
ETFS COPPER PAR,
AMS
 24.10 24.18 24.23 -0.70 40 Add to My Euronext()
ETFS CORN PAR,
AMS
 0.995 1.005 1.005 0.00 16,650 Add to My Euronext()
ETFS COTTON PAR,
AMS
 1.175 1.18 1.18 0.85 500 Add to My Euronext()
ETFS CRUDE OIL PAR,
AMS
 18.67 18.71 18.51 -0.75 716 Add to My Euronext()
ETFS ENERGY PAR,
AMS
 9.09 9.12 9.25 1.09 1,100 Add to My Euronext()
ETFS EX-ENERGY PAR,
AMS
 7.23 7.26 6.79 -2.72 400 Add to My Euronext()
ETFS FORWD AGRI PAR 7.15 7.21 6.64 -1.34 3,000 Add to My Euronext()
ETFS FORWD ALL COM PAR 18.44 18.56 18.57 6.85 3,300 Add to My Euronext()
ETFS FORWD ENERG PAR 31.17 31.55 32.88 12.26 7,410 Add to My Euronext()
ETFS FORWD GRAINS PAR 5.79 5.84 5.29 -1.49 57,620 Add to My Euronext()
ETFS FORWD NAT GAS PAR 7.50 7.57 7.40 -2.76 125 Add to My Euronext()
ETFS GASOLINE PAR,
AMS
 22.13 22.25 22.91 5.87 50 Add to My Euronext()
ETFS GOLD PAR,
AMS
 10.32 10.34 10.38 0.68 19,700 Add to My Euronext()
ETFS GRAINS PAR,
AMS
 3.54 3.56 3.55 1.14 11,350 Add to My Euronext()
ETFS HEATING OIL PAR 12.84 12.90 13.45 9.35 12,500 Add to My Euronext()
ETFS INDUS. METALS PAR,
AMS
 11.07 11.14 11.34 0.89 8,490 Add to My Euronext()
ETFS LEAN HOGS PAR 0.717 0.72 0.713 -2.46 600 Add to My Euronext()
ETFS LIVE CATTLE PAR 4.44 4.46 4.62 1.09 4,300 Add to My Euronext()
ETFS LIVESTOCK PAR,
AMS
 2.40 2.42 2.41 -4.37 5,795 Add to My Euronext()
ETFS NATURAL GAS PAR,
AMS
 0.319 0.321 0.321 0.31 668,048 Add to My Euronext()
ETFS NICKEL PAR,
AMS
 13.44 13.58 13.26 -3.00 100 Add to My Euronext()
ETFS PETROLEUM PAR,
AMS
 18.33 18.38 18.77 -0.58 7,500 Add to My Euronext()
ETFS PHYSIC SILVER AMS,
PAR
 12.12 12.15 12.09 -0.17 34,106 Add to My Euronext()
ETFS PHYSICALGOLD AMS,
PAR
 75.50 75.57 76.05 0.72 940 Add to My Euronext()
ETFS PHYSPALLADIUM AMS,
PAR
 24.27 24.46 23.59 -4.49 650 Add to My Euronext()
ETFS PHYSPM BASKET AMS,
PAR
 59.05 59.32 60.00 1.52 93 Add to My Euronext()
ETFS PRECIOUS MET. PAR,
AMS
 11.87 11.89 11.89 1.71 3,330 Add to My Euronext()
ETFS SILVER PAR,
AMS
 14.46 14.51 14.46 -0.55 975 Add to My Euronext()
ETFS SOFT PAR,
AMS
 3.90 3.92 3.87 -1.02 250 Add to My Euronext()
ETFS SOYBEAN OIL PAR 4.83 4.86 4.61 4.30 50,000 Add to My Euronext()
ETFS SOYBEANS PAR,
AMS
 11.17 11.22 11.22 0.18 1,025 Add to My Euronext()
ETFS SUGAR PAR,
AMS
 12.65 12.71 12.41 -2.05 200 Add to My Euronext()
ETFS WHEAT PAR,
AMS
 1.55 1.56 1.55 -0.32 495,676 Add to My Euronext()
ETFS WTI OIL SEC PAR,
AMS
 36.64 36.70 36.33 -3.07 35,020 Add to My Euronext()
ETFS ZINC PAR,
AMS
 5.97 6.01 6.07 2.88 300 Add to My Euronext()
ETFSPHYSIPLATINUM AMS,
PAR
 94.88 95.35 95.44 0.62 3,577 Add to My Euronext()
GOLD BULLION SEC PAR 74.56 74.64 75.15 0.66 47,118 Add to My Euronext()