Euronext - ETVehicles > ETVehicles directory & quotes
Euronext.com/ Euronext/ ETVehicles/ ETVehicles directory & quotes
ETVehicles directory & quotes
Exchange Traded Vehicles
Name Market Bid Ask Last D/D-1 (%) Volume  
ETFS AGRICULTURE PAR,
AMS
 4.31 4.34 4.21 -3.88 1,600 Add to My Euronext()
ETFS ALL COMMODIT. PAR,
AMS
 9.57 9.63 9.50 -2.76 3,675 Add to My Euronext()
ETFS ALUMINIUM PAR,
AMS
 3.31 3.35 3.35 -2.05 105 Add to My Euronext()
ETFS BRENT OIL SEC PAR,
AMS
 31.90 31.99 30.96 -2.89 26,259 Add to My Euronext()
ETFS COFFEE PAR,
AMS
 1.91 1.93 1.93 6.63 1,070 Add to My Euronext()
ETFS COPPER PAR,
AMS
 23.20 23.38 23.29 -0.34 216 Add to My Euronext()
ETFS CORN PAR,
AMS
 0.96 0.98 0.95 -5.94 23,440 Add to My Euronext()
ETFS COTTON PAR,
AMS
 1.16 1.18 1.195 4.82 4,300 Add to My Euronext()
ETFS CRUDE OIL PAR,
AMS
 19.33 19.38 18.65 -3.22 31,654 Add to My Euronext()
ETFS ENERGY PAR,
AMS
 9.47 9.55 9.39 -2.19 1,150 Add to My Euronext()
ETFS EX-ENERGY PAR,
AMS
 7.06 7.12 6.79 -2.72 400 Add to My Euronext()
ETFS FORWD AGRI PAR 6.96 7.04 6.64 -1.34 3,000 Add to My Euronext()
ETFS FORWD ALL COM PAR 18.20 18.56 18.57 6.85 3,300 Add to My Euronext()
ETFS FORWD ENERG PAR 32.17 32.83 32.88 12.26 7,410 Add to My Euronext()
ETFS FORWD GRAINS PAR 5.48 5.59 5.29 -1.49 57,620 Add to My Euronext()
ETFS FORWD NAT GAS PAR 7.98 8.14 7.85 0.00 500 Add to My Euronext()
ETFS GASOLINE PAR,
AMS
 22.54 22.79 22.83 0.22 2 Add to My Euronext()
ETFS GOLD PAR,
AMS
 9.91 9.95 9.94 -0.40 230 Add to My Euronext()
ETFS GRAINS PAR,
AMS
 3.36 3.40 3.49 0.58 5,800 Add to My Euronext()
ETFS HEATING OIL PAR 13.33 13.48 13.45 9.35 12,500 Add to My Euronext()
ETFS INDUS. METALS PAR,
AMS
 10.81 10.92 10.80 -1.28 1,112 Add to My Euronext()
ETFS LEAN HOGS PAR 0.734 0.745 0.731 -1.48 1,250 Add to My Euronext()
ETFS LIVE CATTLE PAR 4.59 4.63 4.62 1.09 4,300 Add to My Euronext()
ETFS LIVESTOCK PAR,
AMS
 2.48 2.50 2.52 4.13 4,000 Add to My Euronext()
ETFS NATURAL GAS PAR,
AMS
 0.35 0.352 0.34 -2.86 1,218,081 Add to My Euronext()
ETFS NICKEL PAR,
AMS
 14.18 14.31 14.23 -2.40 770 Add to My Euronext()
ETFS PETROLEUM PAR,
AMS
 18.89 19.05 18.77 -0.58 7,500 Add to My Euronext()
ETFS PHYSIC SILVER AMS,
PAR
 11.58 11.61 11.52 -0.60 2,270 Add to My Euronext()
ETFS PHYSICALGOLD AMS,
PAR
 72.55 72.71 72.92 0.23 3,752 Add to My Euronext()
ETFS PHYSPALLADIUM AMS,
PAR
 21.81 22.05 21.79 -1.58 274 Add to My Euronext()
ETFS PHYSPM BASKET AMS,
PAR
 56.18 56.56 56.20 -1.18 1,370 Add to My Euronext()
ETFS PRECIOUS MET. PAR,
AMS
 11.34 11.44 11.44 1.96 1,200 Add to My Euronext()
ETFS SILVER PAR,
AMS
 13.81 13.87 13.83 -0.14 260 Add to My Euronext()
ETFS SOFT PAR,
AMS
 3.98 4.04 3.91 0.77 766 Add to My Euronext()
ETFS SOYBEAN OIL PAR 4.59 4.64 4.61 4.30 50,000 Add to My Euronext()
ETFS SOYBEANS PAR,
AMS
 10.61 10.73 10.98 2.91 30 Add to My Euronext()
ETFS SUGAR PAR,
AMS
 12.95 13.03 12.57 -4.48 200 Add to My Euronext()
ETFS WHEAT PAR,
AMS
 1.43 1.45 1.41 -3.09 163,615 Add to My Euronext()
ETFS WTI OIL SEC PAR,
AMS
 37.84 38.04 38.08 2.75 5,791 Add to My Euronext()
ETFS ZINC PAR,
AMS
 5.95 6.03 5.86 -4.72 85,024 Add to My Euronext()
ETFSPHYSIPLATINUM AMS,
PAR
 89.94 90.63 89.34 1.35 2,508 Add to My Euronext()
GOLD BULLION SEC PAR 71.69 71.80 72.09 0.57 16,433 Add to My Euronext()