|
|
|
|
|
|
 |
| Euronext - NEXTCAC 70 - Subidas - Ontem |
|
|
|
|
FORTIS
|
BE0003801181 |
BRU, AMS |
2.841 |
7,740,853 |
2.05 |
20/11/09 17:35 |
|
|
|
DANONE
|
FR0000120644 |
PAR |
41.295 |
3,980,467 |
1.57 |
20/11/09 17:35 |
|
|
|
WOLTERS KLUWER
|
NL0000395903 |
AMS |
14.635 |
1,161,027 |
1.04 |
20/11/09 17:35 |
|
|
|
AIR LIQUIDE
|
FR0000120073 |
PAR |
78.20 |
1,031,902 |
0.64 |
20/11/09 17:37 |
|
|
|
VEOLIA ENVIRON.
|
FR0000124141 |
PAR |
23.075 |
1,700,297 |
0.54 |
20/11/09 17:39 |
|
|
|
AB INBEV
|
BE0003793107 |
BRU |
33.895 |
2,778,085 |
0.53 |
20/11/09 17:35 |
|
|
|
EDP
|
PTEDP0AM0009 |
LIS |
3.056 |
4,987,789 |
0.53 |
20/11/09 17:35 |
|
|
|
GDF SUEZ
|
FR0010208488 |
PAR, BRU |
29.08 |
5,211,132 |
0.52 |
20/11/09 17:35 |
|
|
|
SOLVAY
|
BE0003470755 |
BRU |
70.67 |
146,463 |
0.51 |
20/11/09 17:35 |
|
|
|
L'OREAL
|
FR0000120321 |
PAR |
72.23 |
833,614 |
0.38 |
20/11/09 17:38 |
|
|
|
VINCI (EX.SGE)
|
FR0000125486 |
PAR |
37.915 |
2,451,207 |
0.37 |
20/11/09 17:36 |
|
|
|
P.TELECOM
|
PTPTC0AM0009 |
LIS |
8.10 |
1,917,949 |
0.35 |
20/11/09 17:35 |
|
|
|
UNILEVER
|
NL0000009355 |
AMS |
20.715 |
6,153,609 |
0.27 |
20/11/09 17:35 |
|
|
|
EDF
|
FR0010242511 |
PAR |
38.805 |
1,591,594 |
0.25 |
20/11/09 17:36 |
|
|
|
ESSILOR INTL.
|
FR0000121667 |
PAR |
39.005 |
608,221 |
0.14 |
20/11/09 17:35 |
|
|
|
SANOFI-AVENTIS
|
FR0000120578 |
PAR |
50.37 |
3,977,953 |
0.14 |
20/11/09 17:38 |
|
|
|
ASML HOLDING
|
NL0006034001 |
AMS |
20.11 |
2,956,546 |
0.12 |
20/11/09 17:39 |
|
|
|
TNT
|
NL0000009066 |
AMS |
19.75 |
1,984,762 |
0.10 |
20/11/09 17:35 |
|
|
|
CASINO GUICHARD
|
FR0000125585 |
PAR |
57.23 |
170,101 |
0.09 |
20/11/09 17:35 |
|
|
|
AHOLD KON
|
NL0006033250 |
AMS |
8.98 |
4,393,155 |
0.07 |
20/11/09 17:35 |
|
|
|
REED ELSEVIER
|
NL0006144495 |
AMS |
8.00 |
2,320,020 |
0.06 |
20/11/09 17:35 |
|
|
|
|
|
| (*) As classificações um mês e um ano têm como base o preço de fecho do dia de negociação anterior |
|
|
|
|
|
