PARROT
Add to My Euronext
Last -1.79%
11.00
€09/02/10 17:35:00 CET
[Realtime data]
Open
11.11
High
11.11
Low
10.65
Codes and classification
 ISIN  FR0004038263  Mnemo  PARRO  CFI  ESVUFR
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment C (Small Caps)

09/02/10 17:35 CET
 Bid (€) 10.90  Ask (€) 11.00
 Limit  12.10  Limit  9.90

Market data  09/02/10 17:35 CET
  Last    (€)   (1) 11.00  
  Change D/D-1 (%)  (2) -1.79  
  Volume 28,592  
  Turnover 312,330  
  Capitalisation 142,039,293  
  Day
  First   (€)   09:00 11.11  
  High   (€)   09:00 11.11  
  Low   (€)   13:49 10.65  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 17:35:00  110 11.00  1,600 
 17:35:00  109 11.00  400 
 17:35:00  108 11.00  600 
 17:35:00  107 11.00  100 
 17:28:46  106 11.00  90 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 17:35 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 757 10.90 11.00 105 1
1 500 10.83 11.07 105 1
1 685 10.81 11.09 700 1
1 1,100 10.77 11.18 636 1
1 500 10.76 11.29 785 1
2 670 10.71 11.38 559 1
2 800 10.70 11.44 602 1
1 200 10.68 11.49 772 2
1 125 10.65 11.59 720 1
1 300 10.61 11.69 600 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 11.20 11.49 11.49 11.01 6,569 0.05
 05/02/10 11.59 12.00 12.00 11.20 18,548 0.14
 04/02/10 12.12 12.39 12.39 11.91 19,683 0.15
 03/02/10 12.34 12.22 12.34 12.11 9,739 0.08
 02/02/10 12.20 12.08 12.25 11.85 7,816 0.06
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 12.39 12.80 12.80 12.80
 Date 04/02/10 11/01/10 11/01/10 11/01/10
 Low € 10.65 10.65 10.31 3.73
 Date 09/02/10 09/02/10 04/01/10 10/03/09
 Change -8.33 -2.91 6.80 109.92
 Volume (5) 62,355 380,936466,037 3,740,625
 Average volume (5) 12,471 18,140 17,925 14,669
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day