PARROT
Add to My Euronext
Last -0.47%
10.68
€20/11/09 17:28:25 CET
[Realtime data]
Open
10.79
High
10.79
Low
10.52
Codes and classification
 ISIN  FR0004038263  Mnemo  PARRO  CFI  ESVUFR
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment C (Small Caps)

20/11/09 17:29 CET
 Bid (€) 10.53  Ask (€) 10.68
 Limit  11.74  Limit  9.62

Market data  20/11/09 17:28 CET
  Last    (€)   (1) 10.68  
  Change D/D-1 (%)  (2) -0.47  
  Volume 5,683  
  Turnover 60,539  
  Capitalisation 137,852,709  
  Day
  First   (€)   09:00 10.79  
  High   (€)   09:00 10.79  
  Low   (€)   16:06 10.52  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:28:25  21 10.68  120 
 17:16:36  20 10.54  235 
 16:08:02  19 10.69  54 
 16:06:52  18 10.52  284 
 16:06:52  17 10.52  609 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 504 10.53 10.68 30 1
1 963 10.51 10.70 555 1
1 362 10.46 10.74 700 2
1 700 10.41 10.76 362 1
1 757 10.31 10.77 751 1
2 194 10.30 10.78 1,042 2
1 824 10.20 10.79 1,704 3
1 500 10.15 10.80 494 1
1 120 10.06 10.89 4,598 2
2 900 10.01 10.90 600 2
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 10.68 10.79 10.79 10.52 5,683 0.04
 19/11/09 10.73 10.85 10.90 10.71 6,218 0.05
 18/11/09 10.85 10.83 10.90 10.83 2,010 0.02
 17/11/09 10.83 10.88 10.99 10.82 5,273 0.04
 16/11/09 10.89 11.03 11.03 10.64 6,743 0.05
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 11.48 11.48 11.48 11.48
 Date 13/11/09 13/11/09 13/11/09 13/11/09
 Low € 10.45 9.02 3.73 3.50
 Date 13/11/09 03/11/09 10/03/09 04/12/08
 Change 6.80 2.79 148.37 123.43
 Volume (5) 84,549 263,9413,540,385 4,080,079
 Average volume (5) 14,092 11,476 15,665 16,000
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day