Close window
EXONHIT THERAPEUT.
Add to My Euronext
Last -0.85%
2.33
€30/07/10 17:35:00 CEST
[Realtime data]
Open
2.35
High
2.37
Low
2.31
Codes and classification
 ISIN  FR0004054427  Mnemo  ALEHT  CFI  ES
 Market  ALTERNEXT PARIS - Alternext - Public offer
 Type  Stock - Ordinary stock - Continuous  Capitalisation (€)  77,554,001

30/07/10 17:35 CEST
 Bid (€) 2.33  Ask (€) 2.37
 Limit  2.56  Limit  2.10

Market data *   30/07/10 17:35 CEST
  Last    (€)   (1) 2.33  
  Change D/D-1 (%)  (2) -0.85  
  Volume 39,643  
  Turnover 92,631  
  Capitalisation 77,554,001  
  Day
  First   (€)   09:00 2.35  
  High   (€)   15:44 2.37  
  Low   (€)   11:35 2.31  
Last transactions*DLY 30/07/10   More >> 
Time Trade id Price Traded
 17:35:00  79 2.33  103 
 17:35:00  78 2.33  104 
 17:35:00  77 2.33  71 
 17:35:00  76 2.33  10 
 17:18:41  75 2.36  254 
* : Price resulting from central orderbook
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
3 1,399 2.33 2.37 1,267 1
4 5,740 2.32 2.38 410 1
4 3,665 2.31 2.39 2,816 4
9 4,885 2.30 2.40 3,700 3
1 1,600 2.29 2.41 1,500 1
2 1,000 2.28 2.42 2,362 3
1 2,000 2.27 2.43 3,150 4
4 2,352 2.26 2.44 3,256 2
7 3,636 2.25 2.45 10,375 8
3 3,422 2.24 2.46 2,992 3
Last sessions (3) *
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 30/07/10 2.33 2.35 2.37 2.31 39,643 0.12
 29/07/10 2.35 2.38 2.39 2.30 38,950 0.12
 28/07/10 2.37 2.36 2.39 2.30 44,654 0.13
 27/07/10 2.37 2.34 2.42 2.32 48,830 0.15
 26/07/10 2.34 2.34 2.40 2.33 23,186 0.07
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 2.42 2.60 4.15 7.03
 Date 27/07/10 08/07/10 20/04/10 07/09/09
 Low € 2.30 2.25 2.25 2.25
 Date 29/07/10 22/07/10 22/07/10 22/07/10
 Change 0.00 -7.54 -36.51 -32.85
 Volume (5) 231,614 1,638,61923,008,358 63,833,386
 Average volume (5) 38,602 71,244 154,419 247,416
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day