TRIGANO
Add to My Euronext
Last -1.51%
16.30
€30/07/10 17:35:00 CEST
[Realtime data]
Open
16.255
High
16.56
Low
16.00
Codes and classification
 ISIN  FR0005691656  Mnemo  TRI  CFI  ESEUFB
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

30/07/10 17:35 CEST
 Bid (€) 16.30  Ask (€) 16.43
 Limit  17.93  Limit  14.67

Market data  30/07/10 17:35 CEST
  Last    (€)   (1) 16.30  
  Change D/D-1 (%)  (2) -1.51  
  Volume 10,432  
  Turnover 169,173  
  Capitalisation 345,229,762  
  Day
  First   (€)   09:00 16.255  
  High   (€)   09:01 16.56  
  Low   (€)   16:33 16.00  
Last transactionsDLY 30/07/10   More >> 
Time Trade id Price Traded
 17:35:00  82 16.30  12 
 17:35:00  81 16.30  41 
 17:35:00  80 16.30  26 
 17:35:00  79 16.30  33 
 17:35:00  78 16.30  68 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 387 16.30 16.43 126 1
3 324 16.10 16.48 625 1
1 100 16.05 16.49 60 1
1 100 16.00 16.50 100 1
1 588 15.99 16.58 14 1
1 91 15.90 16.59 300 1
1 30 15.80 16.60 223 2
1 635 15.75 16.615 31 1
1 120 15.65 16.65 1,500 2
1 110 15.515 16.675 100 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 30/07/10 16.30 16.255 16.56 16.00 10,432 0.05
 29/07/10 16.55 16.79 16.79 16.095 21,420 0.10
 28/07/10 16.79 16.80 16.80 16.265 9,058 0.04
 27/07/10 16.785 16.70 16.785 16.48 11,691 0.06
 26/07/10 16.43 16.60 16.67 16.21 13,083 0.06
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 16.80 16.80 18.25 18.25
 Date 28/07/10 28/07/10 29/04/10 29/04/10
 Low € 16.00 14.72 12.76 9.81
 Date 30/07/10 01/07/10 04/01/10 29/10/09
 Change -1.81 3.89 28.85 65.48
 Volume (5) 75,498 542,2655,370,853 9,331,817
 Average volume (5) 12,583 23,577 36,046 36,170
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day