HIOLLE INDUSTRIES
Add to My Euronext
Last -0.58%
5.15
€30/07/10 17:21:31 CEST
[Realtime data]
Open
5.11
High
5.16
Low
5.02
Codes and classification
 ISIN  FR0000077562  Mnemo  HIO  CFI  ES
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment C (Small Caps)

30/07/10 17:38 CEST
 Bid (€) 5.12  Ask (€) 5.17
 Limit  5.66  Limit  4.64

Market data  30/07/10 17:21 CEST
  Last    (€)   (1) 5.15  
  Change D/D-1 (%)  (2) -0.58  
  Volume 3,404  
  Turnover 17,247  
  Capitalisation 48,518,438  
  Day
  First   (€)   09:00 5.11  
  High   (€)   09:00 5.16  
  Low   (€)   10:59 5.02  
Last transactionsDLY 30/07/10   More >> 
Time Trade id Price Traded
 17:21:31  16 5.15  100 
 13:37:09  15 5.05  149 
 13:14:53  14 5.05  1 
 11:50:39  13 5.02  117 
 11:43:46  12 5.02  139 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 10 5.12 5.17 200 1
1 11 5.05 5.18 300 1
1 2 5.04 5.20 861 3
1 330 5.02 5.22 300 1
1 300 5.00 5.25 100 1
1 300 4.98 5.28 624 2
2 250 4.95 5.29 339 2
1 790 4.77 5.30 700 1
1 252 4.76 5.35 605 1
1 90 4.60 5.36 280 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 30/07/10 5.15 5.11 5.16 5.02 3,404 0.04
 29/07/10 5.18 5.15 5.18 5.15 400 0.00
 28/07/10 5.17 5.15 5.19 5.05 2,076 0.02
 27/07/10 5.19 5.27 5.27 5.10 1,334 0.01
 26/07/10 5.25 5.13 5.29 5.13 1,776 0.02
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 5.32 5.75 8.50 9.53
 Date 23/07/10 30/06/10 06/01/10 27/08/09
 Low € 5.02 5.02 5.02 5.02
 Date 30/07/10 30/07/10 30/07/10 30/07/10
 Change -2.83 -9.65 -27.87 -41.34
 Volume (5) 11,605 31,664146,705 283,562
 Average volume (5) 1,934 1,377 985 1,103
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day