Euronext.com/ Advanced market
LC 100 EUROPE
Add to My Euronext
Last -0.57%
70.04
€20/11/09 19:25:15 CET
[Realtime data]
Open
70.38
High
70.81
Low
69.69
Codes and classification
 ISIN  QS0011131735  Market Amsterdam  Local  -
 Euronext code  QS0011131735  Mnemo  LC100  
  Market type  Indice  Calculation mode  -

Market data  20/11/09 19:25 CET
  Last    (€)  70.04  
  Change D/D-1 (%) -0.57  
  Day
  First   (€)   09:00 70.38  
  High   (€)   13:09 70.81  
  Low   (€)   13:09 69.69  
 /31-12
  High     16/11/09 72.21  
  Low   09/03/09 47.05  
Last transactionsDLY 20/11/09   More >> 
Time Price
 19:25:15 70.04 
 19:15:15 70.04 
 19:15:00 70.04 
 19:14:45 70.04 
 19:14:30 70.04 
 Legend
High
Low
closing
Data downloads 
  
Last sessions
Date Last (€) First (€) High (€) Low (€)
 20/11/09 70.04 70.38 70.81 69.69
 19/11/09 70.44 71.55 71.57 70.17
 18/11/09 71.56 71.77 72.16 71.44
 17/11/09 71.85 72.12 72.14 71.69
 16/11/09 71.98 71.06 72.21 71.06
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High 72.21 72.21 72.21 72.21
 Date 16/11/09 16/11/09 16/11/09 16/11/09
 Low 69.69 66.99 47.05 47.05
 Date 20/11/09 03/11/09 09/03/09 09/03/09
 Change -0.91 -1.39 17.85 19.44