Euronext.com/ Advanced market
LC 100 EUROPE
Add to My Euronext
Last -0.71%
78.77
€10/02/12 18:40:15 CET
[Realtime data]
Open
79.34
High
79.34
Low
78.61
Codes and classification
 ISIN  QS0011131735  Market Amsterdam  Local  -
 Euronext code  QS0011131735  Mnemo  LC100  
  Market type  Indice  Calculation mode  -

Market data  10/02/12 18:40 CET
  Last    (€)  78.77  
  Change D/D-1 (%) -0.71  
  Day
  First   (€)   09:00 79.34  
  High   (€)   16:15 79.34  
  Low   (€)   16:15 78.61  
 /31-12
  High     -  
  Low   -  
Last transactionsDLY 10/02/12   More >> 
Time Price
 18:00:15 78.77 
 18:00:00 78.76 
 17:59:45 78.77 
 17:59:15 78.76 
 17:57:30 78.77 
 Legend
High
Low
closing
Data downloads 
  
Last sessions
Date Last (€) First (€) High (€) Low (€)
 09/02/12 79.33 78.87 79.68 78.87
 08/02/12 78.94 79.18 79.52 78.91
 07/02/12 79.20 79.11 79.40 78.67
 06/02/12 79.24 79.31 79.31 78.84
 03/02/12 79.28 78.01 79.28 77.87
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High - - - -
 Date - - - -
 Low - - - -
 Date - - - -
 Change - - - -