Euronext.com/ Advanced market
NEXT BIOTECH
Add to My Euronext
Last +0.53%
1,012.23
€20/11/09 18:07:56 CET
[Realtime data]
Open
1,012.23
High
1,012.23
Low
1,012.23
Codes and classification
 ISIN  QS0011095955  Market Paris  Local  -
 Euronext code  QS0011095955  Mnemo  BIOTK  
  Market type  Indice  Calculation mode  -

Market data  20/11/09 18:07 CET
  Last    (€)  1,012.23  
  Change D/D-1 (%) 0.53  
  Day
  First   (€)   18:02 1,012.23  
  High   (€)   18:02 1,012.23  
  Low   (€)   18:02 1,012.23  
 /31-12
  High     15/10/09 1,064.73  
  Low   02/01/09 667.41  
Last transactionsDLY 20/11/09   More >> 
Time Price
 18:07:56 1,012.23 
 18:02:50 1,012.23 
 Legend
High
Low
closing
Data downloads 
  
Last sessions
Date Last (€) First (€) High (€) Low (€)
 20/11/09 1,012.23 1,012.23 1,012.23 1,012.23
 19/11/09 1,006.93 0.00 1,006.93 1,006.93
 18/11/09 1,018.85 0.00 1,018.85 1,018.85
 17/11/09 1,016.80 0.00 1,016.80 1,016.80
 16/11/09 1,022.69 0.00 1,022.69 1,022.69
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High 1,022.69 1,060.46 1,064.73 1,064.73
 Date 16/11/09 20/10/09 15/10/09 15/10/09
 Low 1,006.93 970.69 667.41 616.11
 Date 19/11/09 28/10/09 02/01/09 20/11/08
 Change 0.35 -4.37 55.06 58.37
 Risers
Instrument's name Market Last Change
DEVGEN   BRU 10.51 +3.75 %
OCTOPLUS   AMS 1.50 +2.39 %
IPSOGEN   PAR 8.29 +2.35 %
ONCOMETHYLOME SCNC   BRU,
AMS
 4.57 +1.56 %
TRANSGENE   PAR 17.68 +1.49 %
 Fallers
 More 
Instrument's name Market Last Change
EXONHIT THERAPEUT.   PAR 4.40 -2.87 %
CELLECTIS   PAR 11.15 -2.45 %
HYBRIGENICS   PAR 2.90 -2.03 %
PHARMING GROUP   AMS 0.521 -1.70 %
GENOWAY   PAR 2.91 -1.36 %