Euronext.com/ Advanced market
NEXT BIOTECH
Add to My Euronext
Last -1.46%
906.16
€10/02/12 18:08:02 CET
[Realtime data]
Open
906.16
High
906.16
Low
906.16
Codes and classification
 ISIN  QS0011095955  Market Paris  Local  -
 Euronext code  QS0011095955  Mnemo  BIOTK  
  Market type  Indice  Calculation mode  -

Market data  10/02/12 18:08 CET
  Last    (€)  906.16  
  Change D/D-1 (%) -1.46  
  Day
  First   (€)   18:02 906.16  
  High   (€)   18:02 906.16  
  Low   (€)   18:02 906.16  
 /31-12
  High     -  
  Low   -  
Last transactionsDLY 10/02/12   More >> 
Time Price
 18:02:59 906.16 
 Legend
High
Low
closing
Data downloads 
  
Last sessions
Date Last (€) First (€) High (€) Low (€)
 09/02/12 919.54 0.00 919.54 919.54
 08/02/12 921.52 0.00 921.52 921.52
 07/02/12 914.00 0.00 914.00 914.00
 06/02/12 925.63 0.00 925.63 925.63
 03/02/12 928.64 0.00 928.64 928.64
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High - - - -
 Date - - - -
 Low - - - -
 Date - - - -
 Change - - - -
 Risers
Instrument's name Market Last Change
EXONHIT   PAR 1.80 +4.05 %
ABLYNX (D)   BRU 2.97 +0.68 %
GALAPAGOS   BRU,
AMS
 10.74 +0.66 %
 Fallers
 More 
Instrument's name Market Last Change
HYBRIGENICS   PAR 1.44 -6.49 %
AB SCIENCE   PAR 11.69 -5.04 %
PHARMING GROUP   AMS 0.066 -4.35 %
FORNIX BIOSCIENCES   AMS 0.626 -3.69 %
INNATE PHARMA   PAR 1.90 -3.06 %