Euronext.com/ Advanced market
TOMTOM
Add to My Euronext
Last +2.32%
5.372
€09/02/10 16:53:14 CET
[Realtime data]
Open
5.249
High
5.45
Low
5.06
Codes and classification
 ISIN  NL0000387058  Mnemo  TOM2  CFI  ES
 Market  EURONEXT AMSTERDAM - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

09/02/10 16:38 CET
 Bid (€) 5.39  Ask (€) 5.395
 Limit  5.558  Limit  5.236

Market data  09/02/10 16:38 CET
  Last    (€)   (1) 5.397  
  Change D/D-1 (%)  (2) 2.80  
  Volume 3,839,063  
  Turnover 20,378,480  
  Capitalisation 1,196,612,532  
  Day
  First   (€)   09:00 5.249  
  High   (€)   09:19 5.45  
  Low   (€)   09:06 5.06  
Last transactionsDLY 09/02/10   More >> 
Time Trade id Price Traded
 16:38:25  4250 5.397  1,500 
 16:37:55  4249 5.401  540 
 16:37:51  4248 5.393  600 
 16:37:51  4247 5.393  400 
 16:36:10  4246 5.39  900 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  09/02/10 16:38 CET More >>  
# of orders # of shares Bid Ask # of shares # of orders
1 1,000 5.39 5.395 400 1
1 302 5.386 5.396 2,300 1
1 600 5.385 5.40 1,027 2
1 1,500 5.383 5.401 1,409 1
1 1,009 5.381 5.402 500 2
4 2,750 5.38 5.403 4,000 1
2 2,850 5.376 5.404 100 1
2 9,813 5.375 5.405 2,540 2
2 8,257 5.374 5.407 1,599 1
1 1,000 5.373 5.409 1,588 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 08/02/10 5.25 5.35 5.389 5.102 3,227,323 1.46
 05/02/10 5.298 5.46 5.574 5.11 5,130,915 2.31
 04/02/10 5.501 5.973 6.00 5.444 3,681,548 1.66
 03/02/10 5.936 6.08 6.095 5.913 1,253,428 0.57
 02/02/10 6.054 6.05 6.099 5.985 1,422,648 0.64
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 6.099 7.20 7.20 13.65
 Date 02/02/10 11/01/10 11/01/10 11/09/09
 Low € 5.06 5.06 5.06 2.12
 Date 09/02/10 09/02/10 09/02/10 03/03/09
 Change -10.48 -23.60 -13.65 47.77
 Volume (5) 14,710,712 75,942,88694,258,954 794,870,178
 Average volume (5) 2,942,142 3,616,328 3,625,344 3,104,962
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day