| TOMTOM |
|
 |
Last -1.29%
6.116
€19/03/10 16:01:18 CET
|
[Realtime data]
|
|
Open
6.236
|
High
6.266
|
Low
6.071
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
NL0000387058 |
Mnemo |
TOM2 |
CFI |
ES |
|
|
|
| Market |
EURONEXT AMSTERDAM - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
19/03/10 16:02 CET |
|
| Bid (€) |
6.114 |
Ask (€) |
6.121 |
|
Limit  |
6.299 |
Limit  |
5.933 |
|
|
|
|
|
|
|
|
Market data |
19/03/10 16:01 CET |
|
|
Last
(€)
(1) |
6.116
|
|
Change D/D-1 (%) (2) |
-1.29
|
|
Volume |
1,427,718
|
|
Turnover |
8,787,565
|
|
Capitalisation |
1,356,027,838
|
|
First
(€) |
09:00 |
6.236
|
|
High
(€) |
09:13 |
6.266
|
|
Low
(€) |
15:23 |
6.071
|
|
|
|
|
|
|
|
|
|
| 16:01:18 |
2119 |
6.116 |
54 |
| 16:01:18 |
2118 |
6.116 |
400 |
| 16:00:03 |
2117 |
6.121 |
400 |
| 15:59:59 |
2116 |
6.124 |
72 |
| 15:59:58 |
2115 |
6.123 |
72 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 18/03/10 |
6.196 |
6.25 |
6.272 |
6.181 |
1,278,455 |
0.58 |
| 17/03/10 |
6.272 |
6.31 |
6.348 |
6.253 |
1,898,377 |
0.86 |
| 16/03/10 |
6.266 |
6.289 |
6.32 |
6.215 |
1,470,459 |
0.66 |
| 15/03/10 |
6.216 |
6.378 |
6.449 |
6.213 |
1,531,538 |
0.69 |
| 12/03/10 |
6.394 |
6.44 |
6.596 |
6.312 |
4,498,365 |
2.03 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
