Euronext.com/ Advanced market
TOMTOM
Add to My Euronext
Last +1.74%
3.683
€09/02/12 17:35:00 CET
[Realtime data]
Open
3.642
High
3.776
Low
3.611
Codes and classification
 ISIN  NL0000387058  Mnemo  TOM2  CFI  ES
 Market  EURONEXT AMSTERDAM - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment B (Mid Caps)

09/02/12 17:36 CET
 Bid (€) 3.683  Ask (€) 3.685
 Limit  3.903  Limit  3.463

Market data  09/02/12 17:35 CET
  Last    (€)   (1) 3.683  
  Change D/D-1 (%)  (2) 1.74  
  Volume 2,795,468  
  Turnover 10,318,791  
  Capitalisation 817,239,329  
  Day
  First   (€)   09:00 3.642  
  High   (€)   15:30 3.776  
  Low   (€)   11:44 3.611  
Last transactionsDLY 09/02/12   More >> 
Time Trade id Price Traded
 17:35:00  3525 3.683  1,755 
 17:35:00  3524 3.683  1,264 
 17:35:00  3523 3.683  374 
 17:35:00  3522 3.683  6,254 
 17:35:00  3521 3.683  601 
 Legend
High
Low
closing
Data downloads 
  
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 09/02/12 3.683 3.642 3.776 3.611 2,795,468 1.26
 08/02/12 3.62 3.543 3.69 3.51 1,921,785 0.87
 07/02/12 3.499 3.527 3.527 3.455 1,120,879 0.51
 06/02/12 3.521 3.565 3.57 3.503 825,990 0.37
 03/02/12 3.553 3.54 3.584 3.51 864,489 0.39
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € - - - -
 Date - - - -
 Low € - - - -
 Date - - - -
 Change - - - -
 Volume (5) - -- -
 Average volume (5) - - - -
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day