| EDF |
|
 |
Last +0.25%
38.805
€20/11/09 17:36:00 CET
|
[Realtime data]
|
|
Open
38.92
|
High
39.20
|
Low
38.69
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0010242511 |
Mnemo |
EDF |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:37 CET |
|
| Bid (€) |
38.795 |
Ask (€) |
38.805 |
|
Limit  |
41.13 |
Limit  |
36.48 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:36 CET |
|
|
Last
(€)
(1) |
38.805
|
|
Change D/D-1 (%) (2) |
0.25
|
|
Volume |
1,591,594
|
|
Turnover |
61,936,371
|
|
Capitalisation |
70,709,349,147
|
|
First
(€) |
09:00 |
38.92
|
|
High
(€) |
10:10 |
39.20
|
|
Low
(€) |
13:08 |
38.69
|
|
|
|
|
|
|
|
|
|
| 17:36:00 |
6301 |
38.805 |
156 |
| 17:35:40 |
6300 |
38.805 |
395 |
| 17:35:40 |
6299 |
38.805 |
1,019 |
| 17:35:34 |
6298 |
38.805 |
15 |
| 17:35:34 |
6297 |
38.805 |
18,966 |
|
|
|
|
|
|
|
|
|
|
|
| 1 |
3,230 |
38.795 |
38.805 |
7,844 |
2 |
| 3 |
28,961 |
38.79 |
38.815 |
93 |
1 |
| 2 |
12,449 |
38.78 |
38.83 |
1,340 |
1 |
| 1 |
3,337 |
38.775 |
38.85 |
40 |
1 |
| 2 |
24,216 |
38.77 |
38.87 |
1,320 |
1 |
| 3 |
7,177 |
38.76 |
38.90 |
40 |
1 |
| 2 |
4,196 |
38.755 |
38.91 |
1,428 |
2 |
| 3 |
18,267 |
38.75 |
38.92 |
100 |
1 |
| 1 |
19,893 |
38.745 |
38.95 |
1,360 |
2 |
| 2 |
7,327 |
38.74 |
38.96 |
5,868 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
38.805 |
38.92 |
39.20 |
38.69 |
1,591,594 |
0.09 |
| 19/11/09 |
38.71 |
39.08 |
39.21 |
38.565 |
1,385,977 |
0.08 |
| 18/11/09 |
38.83 |
38.44 |
39.10 |
38.00 |
1,516,161 |
0.08 |
| 17/11/09 |
38.34 |
38.435 |
38.595 |
38.18 |
950,366 |
0.05 |
| 16/11/09 |
38.49 |
38.60 |
38.60 |
37.875 |
1,422,554 |
0.08 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
39.21 |
41.00 |
44.15 |
46.21 |
| Date |
19/11/09 |
20/10/09 |
09/01/09 |
25/11/08 |
| Low € |
37.335 |
36.725 |
26.55 |
26.55 |
| Date |
13/11/09 |
06/11/09 |
10/03/09 |
10/03/09 |
| Change |
4.09 |
-4.23 |
-6.49 |
-15.82 |
| Volume (5) |
8,635,931 |
39,816,140 | 380,184,139 |
426,089,750 |
| Average volume (5) |
1,439,322 |
1,659,006 |
1,674,820 |
1,664,413 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
