| EDF |
|
 |
Last -2.60%
17.98
€10/02/12 17:35:00 CET
|
[Realtime data]
|
|
Open
18.28
|
High
18.335
|
Low
17.98
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0010242511 |
Mnemo |
EDF |
CFI |
ESVUFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
10/02/12 17:37 CET |
|
| Bid (€) |
17.98 |
Ask (€) |
18.00 |
|
Limit  |
19.055 |
Limit  |
16.905 |
|
|
|
|
|
|
|
|
Market data |
10/02/12 17:35 CET |
|
|
Last
(€)
(1) |
17.98
|
|
Change D/D-1 (%) (2) |
-2.60
|
|
Volume |
1,849,185
|
|
Turnover |
33,480,249
|
|
Capitalisation |
33,242,622,583
|
|
First
(€) |
09:00 |
18.28
|
|
High
(€) |
10:56 |
18.335
|
|
Low
(€) |
17:35 |
17.98
|
|
|
|
|
|
|
|
|
|
| 17:35:00 |
5991 |
17.98 |
5,877 |
| 17:35:00 |
5990 |
17.98 |
2,276 |
| 17:35:00 |
5989 |
17.98 |
1,221 |
| 17:35:00 |
5988 |
17.98 |
1,596 |
| 17:35:00 |
5987 |
17.98 |
1,000 |
|
|
|
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 09/02/12 |
18.46 |
18.695 |
18.87 |
18.215 |
1,542,239 |
0.08 |
| 08/02/12 |
18.71 |
18.63 |
18.845 |
18.545 |
1,378,887 |
0.07 |
| 07/02/12 |
18.63 |
18.565 |
18.655 |
18.395 |
1,276,480 |
0.07 |
| 06/02/12 |
18.47 |
18.445 |
18.58 |
18.27 |
1,280,669 |
0.07 |
| 03/02/12 |
18.505 |
18.175 |
18.505 |
18.135 |
1,411,482 |
0.08 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Low € |
- |
- |
- |
- |
| Date |
-
|
-
|
-
|
-
|
| Change |
- |
- |
- |
- |
| Volume (5) |
- |
- | - |
- |
| Average volume (5) |
- |
- |
- |
- |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
