Euronext.com/ Advanced market
GECINA NOM.
Add to My Euronext
Last -2.64%
76.00
€20/11/09 17:35:00 CET
[Realtime data]
Open
78.00
High
78.89
Low
75.73
Codes and classification
 ISIN  FR0010040865  Mnemo  GFC
 Market  EURONEXT PARIS - Euronext - Local Securities
 Type  Stock - Ordinary stock - Continuous  Compartment A (Large Caps)

20/11/09 17:37 CET
 Bid (€) 76.00  Ask (€) 76.10
 Limit  83.60  Limit  68.40

Market data  20/11/09 17:35 CET
  Last    (€)   (1) 76.00  
  Change D/D-1 (%)  (2) -2.64  
  Volume 58,322  
  Turnover 4,472,554  
  Capitalisation 4,755,530,520  
  Day
  First   (€)   09:00 78.00  
  High   (€)   09:33 78.89  
  Low   (€)   17:23 75.73  
Last transactionsDLY 20/11/09   More >> 
Time Trade id Price Traded
 17:35:00  989 76.00  2,966 
 17:35:00  988 76.00  34 
 17:35:00  987 76.00  421 
 17:35:00  986 76.00  472 
 17:35:00  985 76.00  1 
 Legend
High
Low
closing
Data downloads 
  
Orderbook - best limits  - More >>  
# of orders # of shares Bid Ask # of shares # of orders
2 38 76.00 76.10 552 1
1 24 75.73 76.16 410 1
1 198 75.72 76.20 505 1
1 505 75.62 76.23 671 1
1 270 75.60 76.24 626 1
1 626 75.45 76.31 895 1
1 836 75.41 76.44 836 1
1 30 75.40 76.50 668 1
1 413 75.39 76.60 1,124 1
1 50 75.32 76.63 1,444 1
Last sessions (3)
Date Last (€) First (€) High (€) Low (€) Traded Ratio (4)
 20/11/09 76.00 78.00 78.89 75.73 58,322 0.09
 19/11/09 78.06 79.99 80.00 77.94 55,680 0.09
 18/11/09 80.00 79.92 80.68 78.70 50,435 0.08
 17/11/09 80.00 79.87 80.80 78.74 54,092 0.09
 16/11/09 79.70 77.27 79.70 77.27 55,799 0.09
Market indicators DLY
  /1 week /1 month /31-12 /52 weeks
 High € 80.80 81.30 85.88 85.88
 Date 17/11/09 20/10/09 08/10/09 08/10/09
 Low € 75.73 68.31 25.85 25.85
 Date 20/11/09 29/10/09 10/03/09 10/03/09
 Change -0.94 -6.10 53.10 89.81
 Volume (5) 319,240 2,192,92325,754,319 28,295,960
 Average volume (5) 53,207 91,372 113,455 110,531
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day